Kshitij Polyline Limited (KSHITIJPOL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KSHITIJPOL.NS Historical Return
If you invested ₹1000 in Kshitij Polyline Limited (KSHITIJPOL.NS) since IPO date, it would be worth ₹461.65 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹450.81, while ₹1000 invested 1 year ago would be worth ₹1,044.22. This corresponds to total returns of -53.83%, -54.92%, 4.42%, respectively, with annualized returns of -9.21%, -14.72%, 4.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KSHITIJPOL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.3 | 3.19 | 3.19 | 3.35 | 3.19 | 825,362 |
| October 19, 2026 | 3.33 | 3.35 | 3.35 | 3.54 | 3.32 | 5.66M |
| October 16, 2026 | 3.54 | 3.47 | 3.47 | 3.55 | 3.32 | 7.38M |
| October 15, 2026 | 3.4 | 3.42 | 3.42 | 3.49 | 3.33 | 5.87M |
| October 14, 2026 | 3.16 | 3.33 | 3.33 | 3.34 | 3.1 | 858,753 |
| October 13, 2026 | 3.4 | 3.19 | 3.19 | 3.4 | 3.17 | 1.3M |
| October 12, 2026 | 3.33 | 3.33 | 3.33 | 3.45 | 3.33 | 3.35M |
| October 09, 2026 | 3.5 | 3.5 | 3.5 | 3.75 | 3.5 | 13.81M |
| October 08, 2026 | 4 | 3.68 | 3.68 | 4 | 3.65 | 9.69M |
| October 07, 2026 | 3.81 | 3.81 | 3.81 | 3.82 | 3.81 | 11.75M |
| October 06, 2026 | 3.57 | 3.64 | 3.64 | 3.93 | 3.57 | 20.58M |
| October 05, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 681,945 |
| October 01, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 150,511 |
| September 30, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 164,889 |
| September 29, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 110,597 |
| September 28, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 94,786 |
| September 25, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 497,355 |
| September 24, 2026 | 5.06 | 5.06 | 5.06 | 5.07 | 5.06 | 12.91M |
| September 23, 2026 | 4.83 | 4.83 | 4.83 | 4.84 | 4.83 | 9.79M |
| September 22, 2026 | 4.61 | 4.61 | 4.61 | 4.62 | 4.61 | 8.72M |
| September 21, 2026 | 4.4 | 4.4 | 4.4 | 4.41 | 4.4 | 5.95M |
| September 18, 2026 | 4.2 | 4.2 | 4.2 | 4.21 | 4.2 | 6.68M |
| September 17, 2026 | 4.01 | 4.01 | 4.01 | 4.02 | 4.01 | 9.66M |
| September 16, 2026 | 3.82 | 3.83 | 3.83 | 3.83 | 3.82 | 2.31M |
| September 15, 2026 | 3.45 | 3.65 | 3.65 | 3.65 | 3.4 | 7.9M |
| September 11, 2026 | 3.32 | 3.48 | 3.48 | 3.57 | 3.32 | 1.55M |
| September 10, 2026 | 3.27 | 3.43 | 3.43 | 3.6 | 3.27 | 4.03M |
| September 09, 2026 | 3.62 | 3.44 | 3.44 | 3.76 | 3.44 | 1.92M |
| September 08, 2026 | 3.4 | 3.62 | 3.62 | 3.63 | 3.31 | 4.22M |
| September 07, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 928,806 |
| September 04, 2026 | 3.15 | 3.3 | 3.3 | 3.3 | 3.15 | 2.94M |
| September 03, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 2.11M |
| September 02, 2026 | 2.85 | 3 | 3 | 3 | 2.85 | 1.19M |
| September 01, 2026 | 3.04 | 2.86 | 2.86 | 3.04 | 2.85 | 934,734 |
| August 31, 2026 | 3.03 | 2.99 | 2.99 | 3.09 | 2.95 | 879,511 |
| August 28, 2026 | 3.01 | 3.05 | 3.05 | 3.08 | 2.96 | 984,223 |
| August 27, 2026 | 3.03 | 3.01 | 3.01 | 3.19 | 2.96 | 2.14M |
| August 26, 2026 | 3.08 | 3.11 | 3.11 | 3.11 | 3 | 1.36M |
| August 25, 2026 | 2.88 | 2.97 | 2.97 | 2.97 | 2.88 | 1.43M |
| August 24, 2026 | 2.78 | 2.83 | 2.83 | 2.95 | 2.77 | 967,353 |
| August 21, 2026 | 2.85 | 2.82 | 2.82 | 2.88 | 2.81 | 441,794 |
| August 20, 2026 | 2.93 | 2.85 | 2.85 | 2.93 | 2.8 | 503,444 |
| August 19, 2026 | 2.97 | 2.89 | 2.89 | 2.99 | 2.85 | 940,526 |
| August 18, 2026 | 3.04 | 2.91 | 2.91 | 3.09 | 2.88 | 2.11M |
| August 17, 2026 | 3.03 | 3.03 | 3.03 | 3.14 | 2.96 | 2.22M |
| August 14, 2026 | 3.1 | 3.11 | 3.11 | 3.12 | 3.05 | 4.33M |
| August 13, 2026 | 2.9 | 2.98 | 2.98 | 2.98 | 2.82 | 1.48M |
| August 12, 2026 | 2.75 | 2.84 | 2.84 | 2.92 | 2.75 | 975,809 |
| August 11, 2026 | 2.89 | 2.79 | 2.79 | 2.89 | 2.73 | 844,100 |
| August 10, 2026 | 2.77 | 2.8 | 2.8 | 2.86 | 2.73 | 708,789 |
| August 07, 2026 | 2.85 | 2.81 | 2.81 | 2.92 | 2.74 | 709,731 |
| August 06, 2026 | 2.99 | 2.86 | 2.86 | 2.99 | 2.8 | 861,394 |
| August 05, 2026 | 3 | 2.9 | 2.9 | 3 | 2.85 | 819,860 |
| August 04, 2026 | 3 | 2.96 | 2.96 | 3 | 2.95 | 880,364 |
| August 03, 2026 | 3.03 | 2.97 | 2.97 | 3.03 | 2.88 | 946,036 |
| July 31, 2026 | 2.82 | 2.97 | 2.97 | 2.97 | 2.71 | 1.18M |
| July 30, 2026 | 2.91 | 2.83 | 2.83 | 2.91 | 2.82 | 1.1M |
| July 29, 2026 | 3 | 2.96 | 2.96 | 3.2 | 2.95 | 1.49M |
| July 28, 2026 | 3.14 | 3.1 | 3.1 | 3.15 | 2.9 | 2.06M |
| July 27, 2026 | 3 | 3 | 3 | 3 | 2.72 | 3.45M |
AD
