Kshitij Polyline Limited (KSHITIJPOL.NS) NSE

Currency In INR

KSHITIJPOL.NS Historical Return

If you invested ₹1000 in Kshitij Polyline Limited (KSHITIJPOL.NS) since IPO date, it would be worth ₹424.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹396.62, while ₹1000 invested 1 year ago would be worth ₹898.09. This corresponds to total returns of -57.59%, -60.34%, -10.19%, respectively, with annualized returns of -10.37%, -16.89%, -10.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KSHITIJPOL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.85	2.82	2.82	2.88	2.81	441,794
August 20, 2026	2.93	2.85	2.85	2.93	2.8	503,444
August 19, 2026	2.97	2.89	2.89	2.99	2.85	940,526
August 18, 2026	3.04	2.91	2.91	3.09	2.88	2.11M
August 17, 2026	3.03	3.03	3.03	3.14	2.96	2.22M
August 14, 2026	3.1	3.11	3.11	3.12	3.05	4.33M
August 13, 2026	2.9	2.98	2.98	2.98	2.82	1.48M
August 12, 2026	2.75	2.84	2.84	2.92	2.75	975,809
August 11, 2026	2.89	2.79	2.79	2.89	2.73	844,100
August 10, 2026	2.77	2.8	2.8	2.86	2.73	708,789
August 07, 2026	2.85	2.81	2.81	2.92	2.74	709,731
August 06, 2026	2.99	2.86	2.86	2.99	2.8	861,394
August 05, 2026	3	2.9	2.9	3	2.85	819,860
August 04, 2026	3	2.96	2.96	3	2.95	880,364
August 03, 2026	3.03	2.97	2.97	3.03	2.88	946,036
July 31, 2026	2.82	2.97	2.97	2.97	2.71	1.18M
July 30, 2026	2.91	2.83	2.83	2.91	2.82	1.1M
July 29, 2026	3	2.96	2.96	3.2	2.95	1.49M
July 28, 2026	3.14	3.1	3.1	3.15	2.9	2.06M
July 27, 2026	3	3	3	3	2.72	3.45M
July 23, 2026	2.73	2.73	2.73	2.73	2.73	782,160
July 22, 2026	2.6	2.6	2.6	2.6	2.6	332,796
July 21, 2026	2.27	2.48	2.48	2.48	2.27	2.34M
July 20, 2026	2.37	2.37	2.37	2.37	2.37	987,271
July 17, 2026	2.53	2.49	2.49	2.59	2.49	1.65M
July 16, 2026	2.64	2.62	2.62	2.7	2.62	1.42M
July 15, 2026	2.75	2.75	2.75	2.88	2.75	1.75M
July 14, 2026	2.89	2.89	2.89	3.19	2.89	8.23M
July 13, 2026	3.04	3.04	3.04	3.04	3.04	628,204
July 10, 2026	3.2	3.2	3.2	3.2	3.2	581,145
July 09, 2026	3.36	3.36	3.36	3.36	3.36	541,899
July 08, 2026	3.53	3.53	3.53	3.53	3.53	331,242
July 07, 2026	3.71	3.71	3.71	3.71	3.71	381,379
July 06, 2026	3.9	3.9	3.9	3.9	3.9	594,079
July 03, 2026	4.11	4.1	4.1	4.11	4.1	11.17M
July 02, 2026	3.65	3.92	3.92	3.93	3.65	15.32M
July 01, 2026	3.75	3.75	3.75	3.75	3.75	396,275
June 30, 2026	3.94	3.94	3.94	3.94	3.94	327,272
June 29, 2026	4.14	4.14	4.14	4.14	4.14	214,161
June 25, 2026	4.35	4.35	4.35	4.35	4.35	225,465
June 24, 2026	4.57	4.57	4.57	4.57	4.57	266,880
June 23, 2026	4.81	4.81	4.81	4.81	4.81	308,203
June 22, 2026	5.06	5.06	5.06	5.06	5.06	409,887
June 19, 2026	5.32	5.32	5.32	5.32	5.32	213,219
June 18, 2026	5.59	5.59	5.59	5.59	5.59	271,058
June 17, 2026	5.88	5.88	5.88	5.88	5.88	229,170
June 16, 2026	6.18	6.18	6.18	6.18	6.18	165,209
June 15, 2026	6.5	6.5	6.5	6.5	6.5	275,155
June 12, 2026	6.84	6.84	6.84	6.84	6.84	1.3M
June 11, 2026	7.2	7.19	7.19	7.2	7.19	15.01M
June 10, 2026	6.85	6.86	6.86	6.86	6.85	11.43M
June 09, 2026	6.55	6.54	6.54	6.55	6.54	10.41M
June 08, 2026	6.24	6.24	6.24	6.25	6.24	10.11M
June 05, 2026	5.96	5.96	5.96	5.97	5.95	10.48M
June 04, 2026	5.69	5.69	5.69	5.7	5.69	10.52M
June 03, 2026	5.43	5.43	5.43	5.44	5.43	8.06M
June 02, 2026	5.19	5.19	5.19	5.2	5.19	6.84M
June 01, 2026	4.97	4.96	4.96	4.97	4.96	4.67M
May 29, 2026	4.6	4.74	4.74	4.74	4.52	3.01M
May 27, 2026	4.52	4.52	4.52	4.52	4.1	2.09M