Kshitij Polyline Limited (KSHITIJPOL.NS) NSE

5.19

+0.23(+4.64%)

Updated at June 02 03:30PM

Currency In INR

KSHITIJPOL.NS Historical Return

If you invested ₹1000 in Kshitij Polyline Limited (KSHITIJPOL.NS) since IPO date, it would be worth ₹780.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,046.37, while ₹1000 invested 1 year ago would be worth ₹1,572.73. This corresponds to total returns of -21.95%, 4.64%, 57.27%, respectively, with annualized returns of -3.2%, 0.91%, 57.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KSHITIJPOL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4.97	4.96	4.96	4.97	4.96	4.67M
May 29, 2026	4.6	4.74	4.74	4.74	4.52	3.01M
May 27, 2026	4.52	4.52	4.52	4.52	4.1	2.09M
May 26, 2026	4.11	4.31	4.31	4.31	4	376,612
May 25, 2026	4.14	4.11	4.11	4.16	4.05	531,006
May 22, 2026	3.67	3.97	3.97	3.97	3.63	776,597
May 21, 2026	3.67	3.79	3.79	3.97	3.67	595,202
May 20, 2026	3.75	3.86	3.86	3.99	3.73	579,658
May 19, 2026	3.56	3.92	3.92	3.92	3.56	1.58M
May 18, 2026	3.74	3.74	3.74	3.74	3.74	46,890
May 15, 2026	4.15	3.93	3.93	4.15	3.93	1.1M
May 14, 2026	4.13	4.13	4.13	4.13	4.13	49,773
May 13, 2026	4.34	4.34	4.34	4.34	4.34	241,203
May 12, 2026	4.57	4.56	4.56	4.57	4.56	5.29M
May 11, 2026	4.36	4.36	4.36	4.36	4.36	511,483
May 08, 2026	4.16	4.16	4.16	4.16	4.04	2.03M
May 07, 2026	3.97	3.97	3.97	3.97	3.65	3.36M
May 06, 2026	3.79	3.79	3.79	3.79	3.79	456,085
May 05, 2026	3.61	3.61	3.61	3.61	3.61	409,749
May 04, 2026	3.44	3.44	3.44	3.44	3.44	386,929
April 30, 2026	3.28	3.28	3.28	3.28	3.19	624,447
April 29, 2026	3.1	3.13	3.13	3.13	3.01	570,361
April 28, 2026	2.85	2.99	2.99	3.01	2.84	370,593
April 27, 2026	2.97	2.92	2.92	2.98	2.9	256,474
April 24, 2026	2.81	2.85	2.85	2.94	2.8	72,303
April 23, 2026	2.95	2.85	2.85	2.95	2.76	256,826
April 22, 2026	2.84	2.87	2.87	2.94	2.84	108,532
April 21, 2026	2.89	2.84	2.84	3.01	2.77	84,482
April 20, 2026	2.86	2.89	2.89	2.95	2.85	108,192
April 17, 2026	2.73	2.85	2.85	2.86	2.62	160,862
April 16, 2026	2.91	2.73	2.73	2.99	2.71	887,313
April 15, 2026	2.72	2.85	2.85	2.85	2.6	318,906
April 13, 2026	2.73	2.72	2.72	2.76	2.6	803,908
April 10, 2026	2.63	2.73	2.73	2.73	2.63	219,927
April 09, 2026	2.53	2.6	2.6	2.6	2.5	128,916
April 08, 2026	2.4	2.48	2.48	2.49	2.4	217,328
April 07, 2026	2.41	2.38	2.38	2.41	2.26	69,302
April 06, 2026	2.29	2.33	2.33	2.35	2.24	81,165
April 02, 2026	2.23	2.29	2.29	2.3	2.14	90,507
April 01, 2026	2.22	2.25	2.25	2.33	2.22	95,892
March 30, 2026	2.3	2.22	2.22	2.3	2.22	185,472
March 27, 2026	2.32	2.33	2.33	2.37	2.17	771,805
March 25, 2026	2.25	2.26	2.26	2.35	2.19	99,871
March 24, 2026	2.3	2.25	2.25	2.34	2.23	146,940
March 23, 2026	2.38	2.29	2.29	2.39	2.24	141,786
March 20, 2026	-1	-1	2.33	-1	-1	0
March 19, 2026	2.33	2.33	2.33	2.43	2.3	60,003
March 18, 2026	2.29	2.4	2.4	2.44	2.27	182,677
March 17, 2026	2.36	2.36	2.36	2.47	2.25	163,381
March 16, 2026	2.28	2.36	2.36	2.4	2.26	203,392
March 13, 2026	2.3	2.33	2.33	2.44	2.25	98,721
March 12, 2026	2.42	2.34	2.34	2.42	2.3	157,427
March 11, 2026	2.43	2.42	2.42	2.51	2.4	101,016
March 10, 2026	2.39	2.4	2.4	2.41	2.25	194,944
March 09, 2026	2.35	2.3	2.3	2.35	2.28	84,058
March 06, 2026	2.41	2.4	2.4	2.46	2.3	122,275
March 05, 2026	2.6	2.4	2.4	2.6	2.38	132,933
March 04, 2026	-1	-1	2.5	-1	-1	0
March 02, 2026	2.58	2.63	2.63	2.7	2.58	268,429
February 27, 2026	2.71	2.71	2.71	2.8	2.56	306,706