Kneat.com, Inc. (KSI.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KSI.TO Historical Return
If you invested $1000 in Kneat.com, Inc. (KSI.TO) since IPO date, it would be worth $9,953.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,073.72, while $1000 invested 1 year ago would be worth $1,080.13. This corresponds to total returns of 895.38%, 107.37%, 8.01%, respectively, with annualized returns of 27.6%, 15.7%, 8.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KSI.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.48 | 6.47 | 6.47 | 6.49 | 6.47 | 134,485 |
| July 30, 2026 | 6.47 | 6.47 | 6.47 | 6.49 | 6.47 | 109,878 |
| July 29, 2026 | 6.46 | 6.48 | 6.48 | 6.49 | 6.46 | 113,087 |
| July 28, 2026 | 6.48 | 6.47 | 6.47 | 6.49 | 6.46 | 373,268 |
| July 27, 2026 | 6.48 | 6.48 | 6.48 | 6.5 | 6.48 | 161,069 |
| July 23, 2026 | 6.46 | 6.47 | 6.47 | 6.48 | 6.46 | 70,766 |
| July 22, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.46 | 19,468 |
| July 21, 2026 | 6.46 | 6.47 | 6.47 | 6.47 | 6.46 | 68,863 |
| July 20, 2026 | 6.46 | 6.46 | 6.46 | 6.48 | 6.46 | 61,313 |
| July 17, 2026 | 6.45 | 6.46 | 6.46 | 6.46 | 6.45 | 117,735 |
| July 16, 2026 | 6.45 | 6.46 | 6.46 | 6.47 | 6.45 | 162,947 |
| July 15, 2026 | 6.45 | 6.45 | 6.45 | 6.46 | 6.45 | 671,780 |
| July 14, 2026 | 6.45 | 6.46 | 6.46 | 6.46 | 6.45 | 63,821 |
| July 13, 2026 | 6.46 | 6.46 | 6.46 | 6.47 | 6.45 | 130,231 |
| July 10, 2026 | 6.45 | 6.46 | 6.46 | 6.47 | 6.45 | 212,026 |
| July 09, 2026 | 6.47 | 6.45 | 6.45 | 6.47 | 6.45 | 272,743 |
| July 08, 2026 | 6.47 | 6.45 | 6.45 | 6.48 | 6.45 | 469,652 |
| July 07, 2026 | 6.48 | 6.46 | 6.46 | 6.49 | 6.46 | 461,468 |
| July 06, 2026 | 6.47 | 6.47 | 6.47 | 6.5 | 6.47 | 196,227 |
| July 03, 2026 | 6.47 | 6.47 | 6.47 | 6.5 | 6.47 | 153,958 |
| July 02, 2026 | 6.45 | 6.47 | 6.47 | 6.49 | 6.45 | 393,959 |
| June 30, 2026 | 6.44 | 6.45 | 6.45 | 6.47 | 6.44 | 191,090 |
| June 29, 2026 | 6.46 | 6.45 | 6.45 | 6.5 | 6.45 | 373,019 |
| June 26, 2026 | 6.44 | 6.46 | 6.46 | 6.47 | 6.44 | 647,034 |
| June 25, 2026 | 6.45 | 6.44 | 6.44 | 6.46 | 6.44 | 180,052 |
| June 24, 2026 | 6.44 | 6.46 | 6.46 | 6.47 | 6.44 | 433,878 |
| June 23, 2026 | 6.43 | 6.45 | 6.45 | 6.45 | 6.43 | 256,628 |
| June 22, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.43 | 248,318 |
| June 19, 2026 | 6.43 | 6.43 | 6.43 | 6.44 | 6.43 | 94,213 |
| June 18, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.43 | 344,647 |
| June 17, 2026 | 6.42 | 6.44 | 6.44 | 6.44 | 6.42 | 677,082 |
| June 16, 2026 | 6.42 | 6.43 | 6.43 | 6.44 | 6.42 | 1.09M |
| June 15, 2026 | 6.43 | 6.42 | 6.42 | 6.44 | 6.42 | 513,614 |
| June 12, 2026 | 6.42 | 6.44 | 6.44 | 6.44 | 6.42 | 638,564 |
| June 11, 2026 | 6.42 | 6.43 | 6.43 | 6.44 | 6.42 | 928,901 |
| June 10, 2026 | 6.42 | 6.43 | 6.43 | 6.44 | 6.42 | 1.25M |
| June 09, 2026 | 6.42 | 6.43 | 6.43 | 6.43 | 6.42 | 1.32M |
| June 08, 2026 | 6.42 | 6.43 | 6.43 | 6.43 | 6.41 | 4.06M |
| June 05, 2026 | 5.5 | 5.42 | 5.42 | 5.5 | 5.3 | 0 |
| June 04, 2026 | 5.47 | 5.45 | 5.45 | 5.53 | 5.43 | 48,317 |
| June 03, 2026 | 5.52 | 5.4 | 5.4 | 5.52 | 5.33 | 47,232 |
| June 02, 2026 | 5.49 | 5.49 | 5.49 | 5.5 | 5.42 | 19,465 |
| June 01, 2026 | 5.3 | 5.45 | 5.45 | 5.54 | 5.3 | 95,204 |
| May 29, 2026 | 5.35 | 5.42 | 5.42 | 5.42 | 5.24 | 183,058 |
| May 28, 2026 | 5.38 | 5.29 | 5.29 | 5.38 | 5.26 | 87,963 |
| May 27, 2026 | 5.32 | 5.35 | 5.35 | 5.39 | 5.32 | 36,405 |
| May 26, 2026 | 5.3 | 5.29 | 5.29 | 5.32 | 5.22 | 49,225 |
| May 25, 2026 | 5.17 | 5.28 | 5.28 | 5.31 | 5.1 | 66,823 |
| May 22, 2026 | 5.13 | 5.1 | 5.1 | 5.19 | 5.04 | 61,007 |
| May 21, 2026 | 5.05 | 5.1 | 5.1 | 5.17 | 5.03 | 38,783 |
| May 20, 2026 | 4.98 | 5.09 | 5.09 | 5.19 | 4.98 | 167,742 |
| May 19, 2026 | 4.71 | 5 | 5 | 5.21 | 4.71 | 145,108 |
| May 15, 2026 | 5.01 | 5.08 | 5.08 | 5.18 | 4.95 | 147,233 |
| May 14, 2026 | 5.01 | 5 | 5 | 5.06 | 4.7 | 349,327 |
| May 13, 2026 | 5.27 | 5.09 | 5.09 | 5.41 | 5.05 | 343,921 |
| May 12, 2026 | 5.14 | 5.27 | 5.27 | 5.52 | 5.09 | 489,520 |
| May 11, 2026 | 4.64 | 5.15 | 5.15 | 5.21 | 4.51 | 530,967 |
| May 08, 2026 | 4.81 | 4.65 | 4.65 | 4.85 | 4.6 | 65,900 |
| May 07, 2026 | 4.74 | 4.79 | 4.79 | 4.8 | 4.69 | 457,211 |
| May 06, 2026 | 4.5 | 4.73 | 4.73 | 4.75 | 4.5 | 76,248 |
AD
