Kneat.com, Inc. (KSI.TO) TSX

Currency In CAD

KSI.TO Historical Return

If you invested $1000 in Kneat.com, Inc. (KSI.TO) since IPO date, it would be worth $9,953.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,073.72, while $1000 invested 1 year ago would be worth $1,080.13. This corresponds to total returns of 895.38%, 107.37%, 8.01%, respectively, with annualized returns of 27.6%, 15.7%, 8.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KSI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.48	6.47	6.47	6.49	6.47	134,485
July 30, 2026	6.47	6.47	6.47	6.49	6.47	109,878
July 29, 2026	6.46	6.48	6.48	6.49	6.46	113,087
July 28, 2026	6.48	6.47	6.47	6.49	6.46	373,268
July 27, 2026	6.48	6.48	6.48	6.5	6.48	161,069
July 23, 2026	6.46	6.47	6.47	6.48	6.46	70,766
July 22, 2026	6.47	6.47	6.47	6.47	6.46	19,468
July 21, 2026	6.46	6.47	6.47	6.47	6.46	68,863
July 20, 2026	6.46	6.46	6.46	6.48	6.46	61,313
July 17, 2026	6.45	6.46	6.46	6.46	6.45	117,735
July 16, 2026	6.45	6.46	6.46	6.47	6.45	162,947
July 15, 2026	6.45	6.45	6.45	6.46	6.45	671,780
July 14, 2026	6.45	6.46	6.46	6.46	6.45	63,821
July 13, 2026	6.46	6.46	6.46	6.47	6.45	130,231
July 10, 2026	6.45	6.46	6.46	6.47	6.45	212,026
July 09, 2026	6.47	6.45	6.45	6.47	6.45	272,743
July 08, 2026	6.47	6.45	6.45	6.48	6.45	469,652
July 07, 2026	6.48	6.46	6.46	6.49	6.46	461,468
July 06, 2026	6.47	6.47	6.47	6.5	6.47	196,227
July 03, 2026	6.47	6.47	6.47	6.5	6.47	153,958
July 02, 2026	6.45	6.47	6.47	6.49	6.45	393,959
June 30, 2026	6.44	6.45	6.45	6.47	6.44	191,090
June 29, 2026	6.46	6.45	6.45	6.5	6.45	373,019
June 26, 2026	6.44	6.46	6.46	6.47	6.44	647,034
June 25, 2026	6.45	6.44	6.44	6.46	6.44	180,052
June 24, 2026	6.44	6.46	6.46	6.47	6.44	433,878
June 23, 2026	6.43	6.45	6.45	6.45	6.43	256,628
June 22, 2026	6.44	6.44	6.44	6.44	6.43	248,318
June 19, 2026	6.43	6.43	6.43	6.44	6.43	94,213
June 18, 2026	6.44	6.44	6.44	6.44	6.43	344,647
June 17, 2026	6.42	6.44	6.44	6.44	6.42	677,082
June 16, 2026	6.42	6.43	6.43	6.44	6.42	1.09M
June 15, 2026	6.43	6.42	6.42	6.44	6.42	513,614
June 12, 2026	6.42	6.44	6.44	6.44	6.42	638,564
June 11, 2026	6.42	6.43	6.43	6.44	6.42	928,901
June 10, 2026	6.42	6.43	6.43	6.44	6.42	1.25M
June 09, 2026	6.42	6.43	6.43	6.43	6.42	1.32M
June 08, 2026	6.42	6.43	6.43	6.43	6.41	4.06M
June 05, 2026	5.5	5.42	5.42	5.5	5.3	0
June 04, 2026	5.47	5.45	5.45	5.53	5.43	48,317
June 03, 2026	5.52	5.4	5.4	5.52	5.33	47,232
June 02, 2026	5.49	5.49	5.49	5.5	5.42	19,465
June 01, 2026	5.3	5.45	5.45	5.54	5.3	95,204
May 29, 2026	5.35	5.42	5.42	5.42	5.24	183,058
May 28, 2026	5.38	5.29	5.29	5.38	5.26	87,963
May 27, 2026	5.32	5.35	5.35	5.39	5.32	36,405
May 26, 2026	5.3	5.29	5.29	5.32	5.22	49,225
May 25, 2026	5.17	5.28	5.28	5.31	5.1	66,823
May 22, 2026	5.13	5.1	5.1	5.19	5.04	61,007
May 21, 2026	5.05	5.1	5.1	5.17	5.03	38,783
May 20, 2026	4.98	5.09	5.09	5.19	4.98	167,742
May 19, 2026	4.71	5	5	5.21	4.71	145,108
May 15, 2026	5.01	5.08	5.08	5.18	4.95	147,233
May 14, 2026	5.01	5	5	5.06	4.7	349,327
May 13, 2026	5.27	5.09	5.09	5.41	5.05	343,921
May 12, 2026	5.14	5.27	5.27	5.52	5.09	489,520
May 11, 2026	4.64	5.15	5.15	5.21	4.51	530,967
May 08, 2026	4.81	4.65	4.65	4.85	4.6	65,900
May 07, 2026	4.74	4.79	4.79	4.8	4.69	457,211
May 06, 2026	4.5	4.73	4.73	4.75	4.5	76,248