4.98
+0.03(+0.61%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 4.98 | 4.95 | 4.95 | 5.01 | 4.91 | 112,200 |
| January 12, 2026 | 5.08 | 5.02 | 5.02 | 5.08 | 4.95 | 40,700 |
| January 09, 2026 | 5.06 | 5.08 | 5.08 | 5.2 | 5.03 | 53,600 |
| January 08, 2026 | 5.03 | 5.13 | 5.13 | 5.15 | 5.03 | 18,900 |
| January 07, 2026 | 5.05 | 5.05 | 5.05 | 5.15 | 5 | 74,600 |
| January 06, 2026 | 5 | 5 | 5 | 5.08 | 4.97 | 69,305 |
| January 05, 2026 | 5 | 5 | 5 | 5.02 | 4.9 | 74,149 |
| January 02, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.92 | 41,033 |
| December 31, 2025 | 4.99 | 4.92 | 4.92 | 4.99 | 4.87 | 40,200 |
| December 30, 2025 | 4.96 | 4.99 | 4.99 | 5.08 | 4.88 | 94,573 |
| December 29, 2025 | 4.99 | 4.96 | 4.96 | 5.05 | 4.92 | 79,600 |
| December 23, 2025 | 4.76 | 4.82 | 4.82 | 4.84 | 4.75 | 14,200 |
| December 22, 2025 | 4.81 | 4.76 | 4.76 | 4.91 | 4.75 | 57,400 |
| December 19, 2025 | 4.8 | 4.87 | 4.87 | 4.97 | 4.76 | 86,334 |
| December 18, 2025 | 4.69 | 4.76 | 4.76 | 4.83 | 4.69 | 74,300 |
| December 17, 2025 | 4.26 | 4.73 | 4.73 | 4.75 | 4.26 | 392,300 |
| December 16, 2025 | 4.28 | 4.27 | 4.27 | 4.3 | 4.17 | 122,900 |
| December 15, 2025 | 4.45 | 4.27 | 4.27 | 4.47 | 4.25 | 77,100 |
| December 12, 2025 | 4.58 | 4.4 | 4.4 | 4.6 | 4.38 | 51,885 |
| December 11, 2025 | 4.66 | 4.57 | 4.57 | 4.66 | 4.54 | 26,000 |
| December 10, 2025 | 4.55 | 4.54 | 4.54 | 4.61 | 4.5 | 45,400 |
| December 09, 2025 | 4.6 | 4.54 | 4.54 | 4.6 | 4.51 | 36,400 |
| December 08, 2025 | 4.78 | 4.56 | 4.56 | 4.78 | 4.52 | 78,396 |
| December 05, 2025 | 4.75 | 4.7 | 4.7 | 4.82 | 4.7 | 31,700 |
| December 04, 2025 | 4.74 | 4.72 | 4.72 | 4.8 | 4.7 | 62,100 |
| December 03, 2025 | 4.75 | 4.67 | 4.67 | 4.79 | 4.65 | 77,717 |
| December 02, 2025 | 4.65 | 4.72 | 4.72 | 4.76 | 4.62 | 171,125 |
| December 01, 2025 | 4.39 | 4.58 | 4.58 | 4.74 | 4.36 | 659,912 |
| November 28, 2025 | 4.35 | 4.45 | 4.45 | 4.53 | 4.35 | 46,274 |
| November 27, 2025 | 4.57 | 4.39 | 4.39 | 4.57 | 4.33 | 38,100 |
| November 26, 2025 | 4.15 | 4.31 | 4.31 | 4.36 | 4.15 | 112,732 |
| November 25, 2025 | 4.13 | 4.17 | 4.17 | 4.17 | 4.06 | 53,700 |
| November 24, 2025 | 4.18 | 4.15 | 4.15 | 4.24 | 4.07 | 155,114 |
| November 21, 2025 | 4.04 | 4.11 | 4.11 | 4.14 | 4.04 | 372,900 |
| November 20, 2025 | 4.17 | 4.04 | 4.04 | 4.26 | 4.03 | 105,000 |
| November 19, 2025 | 4.05 | 4.12 | 4.12 | 4.2 | 4.05 | 180,500 |
| November 18, 2025 | 4.05 | 4.07 | 4.07 | 4.11 | 4.04 | 47,200 |
| November 17, 2025 | 4.13 | 4.06 | 4.06 | 4.15 | 4.04 | 91,142 |
| November 14, 2025 | 4.28 | 4.13 | 4.13 | 4.28 | 4.01 | 183,900 |
| November 13, 2025 | 4.93 | 4.3 | 4.3 | 4.93 | 4.16 | 739,875 |
| November 12, 2025 | 4.9 | 4.99 | 4.99 | 5.01 | 4.9 | 28,200 |
| November 11, 2025 | 4.95 | 4.9 | 4.9 | 4.95 | 4.82 | 32,100 |
| November 10, 2025 | 5 | 4.87 | 4.87 | 5.06 | 4.87 | 31,800 |
| November 07, 2025 | 5.16 | 4.92 | 4.92 | 5.16 | 4.8 | 90,309 |
| November 06, 2025 | 5.04 | 5.11 | 5.11 | 5.12 | 4.9 | 79,441 |
| November 05, 2025 | 5.08 | 4.98 | 4.98 | 5.14 | 4.95 | 144,225 |
| November 04, 2025 | 5.39 | 5.09 | 5.09 | 5.39 | 5.06 | 229,533 |
| November 03, 2025 | 5.37 | 5.38 | 5.38 | 5.43 | 5.28 | 35,623 |
| October 31, 2025 | 5.26 | 5.39 | 5.39 | 5.5 | 5.26 | 52,420 |
| October 30, 2025 | 5.34 | 5.26 | 5.26 | 5.41 | 5.25 | 42,527 |
| October 29, 2025 | 5.51 | 5.39 | 5.39 | 5.58 | 5.37 | 55,200 |
| October 28, 2025 | 5.64 | 5.55 | 5.55 | 5.69 | 5.54 | 17,000 |
| October 27, 2025 | 5.69 | 5.59 | 5.59 | 5.93 | 5.58 | 24,200 |
| October 24, 2025 | 5.43 | 5.67 | 5.67 | 5.68 | 5.43 | 28,931 |
| October 23, 2025 | 5.46 | 5.43 | 5.43 | 5.54 | 5.36 | 103,834 |
| October 22, 2025 | 5.4 | 5.41 | 5.41 | 5.5 | 5.34 | 105,000 |
| October 21, 2025 | 5.68 | 5.45 | 5.45 | 5.68 | 5.36 | 85,429 |
| October 20, 2025 | 5.59 | 5.52 | 5.52 | 5.63 | 5.51 | 65,300 |
| October 17, 2025 | 5.61 | 5.5 | 5.5 | 5.66 | 5.46 | 136,000 |
| October 16, 2025 | 5.83 | 5.66 | 5.66 | 5.84 | 5.6 | 123,000 |
