Kalyani Steels Limited (KSL.NS) NSE

791.20

-22.45(-2.76%)

Updated at April 23 03:29PM

Currency In INR

KSL.NS Historical Return

If you invested ₹1000 in Kalyani Steels Limited (KSL.NS) 10 years ago, it would be worth ₹5,263.44 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,558.86, while ₹1000 invested 1 year ago would be worth ₹1,062.03. This corresponds to total returns of 426.34%, 155.89%, 6.2%, respectively, with annualized returns of 18.07%, 20.66%, 6.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KSL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	787.4	813.65	813.65	817.5	783.15	117,598
April 21, 2026	756	785.8	785.8	791.9	747	122,871
April 20, 2026	731	755.15	755.15	764.15	731	73,768
April 17, 2026	720.65	746.6	746.6	751.9	719	80,957
April 16, 2026	695	721	721	727	689.55	66,401
April 15, 2026	684	690.3	690.3	699.4	679.05	49,963
April 13, 2026	654.5	670.65	670.65	673.95	636.05	51,161
April 10, 2026	657.7	656.85	656.85	668	652	121,018
April 09, 2026	662.05	648.75	648.75	673.5	642	47,588
April 08, 2026	653	663.4	663.4	665	641	44,508
April 07, 2026	634.85	633.5	633.5	644.4	627.55	23,001
April 06, 2026	625.85	636.85	636.85	640.4	616	31,693
April 02, 2026	605.2	618.95	625.85	623.5	593.45	33,662
April 01, 2026	589.35	611.05	611.05	616.4	588	32,992
March 30, 2026	606.1	577.75	577.75	612	574	96,102
March 27, 2026	652.7	612.85	612.85	656.2	608	141,088
March 25, 2026	656.1	651.45	651.45	670.5	646.5	59,440
March 24, 2026	643	651.35	651.35	668	643	81,681
March 23, 2026	649	638.05	638.05	654	625.15	68,679
March 20, 2026	-1	-1	651.65	-1	-1	0
March 19, 2026	662	640.45	640.45	679.85	634	67,332
March 18, 2026	655.95	679.15	679.15	685	655.95	69,934
March 17, 2026	653.9	654.4	654.4	661.95	645.2	21,177
March 16, 2026	663.5	649.1	649.1	663.5	639.6	38,049
March 13, 2026	696	663.5	663.5	704.25	660.15	45,476
March 12, 2026	697	699.45	699.45	711	690	51,520
March 11, 2026	698.8	701.75	701.75	728	698.8	30,517
March 10, 2026	703.2	703.95	703.95	716	686.55	61,980
March 09, 2026	711.05	697.2	697.2	718	689	38,698
March 06, 2026	710	725.9	725.9	732	709.3	28,094
March 05, 2026	711.3	713.65	713.65	722.4	701	36,276
March 04, 2026	-1	-1	706.15	-1	-1	0
March 02, 2026	718.55	730.15	730.15	748.4	710	32,286
February 27, 2026	752.45	748.1	748.1	755.85	744	16,930
February 26, 2026	755.85	752.45	752.45	761.8	745	18,435
February 25, 2026	730.9	755.85	755.85	764.25	730.9	64,439
February 24, 2026	733.5	729.7	729.7	737.45	723	15,172
February 23, 2026	752	738.65	738.65	753.7	731.05	19,840
February 20, 2026	740	746.55	746.55	754.9	737.8	13,189
February 19, 2026	767.55	747.3	747.3	769.6	743.2	18,905
February 18, 2026	757	764.05	764.05	783.1	757	49,484
February 17, 2026	751.2	757.55	757.55	768.85	746	11,291
February 16, 2026	748.9	745.7	745.7	753.35	737	23,901
February 13, 2026	758.15	743.4	743.4	762.3	734.45	30,747
February 12, 2026	761.95	758.15	758.15	766.35	753.05	11,074
February 11, 2026	778	760.85	760.85	778	758	21,078
February 10, 2026	765.7	772.3	772.3	789.75	765.7	34,403
February 09, 2026	764	765.7	765.7	773.25	755.25	39,826
February 06, 2026	780.55	758	758	780.9	752.2	40,502
February 05, 2026	783.05	780.65	780.65	788.05	763.75	68,904
February 04, 2026	715	780.7	780.7	790	715	426,728
February 03, 2026	745	709	709	745	690	179,126
February 02, 2026	690.7	703.5	703.5	708.95	670	53,561
February 01, 2026	710.7	685.45	685.45	710.7	680.15	29,526
January 30, 2026	708.4	710.7	710.7	713.9	696.6	15,543
January 29, 2026	692.7	711.95	711.95	720	691.95	64,177
January 28, 2026	664.1	692.7	692.7	699.75	664.1	37,683
January 27, 2026	663.15	666.35	666.35	673.95	660.2	27,157
January 23, 2026	689.3	665.2	665.2	689.3	663.15	17,548
January 22, 2026	677.65	684.35	684.35	687.85	677.65	12,437