Kalyani Steels Limited (KSL.NS) NSE

Currency In INR

KSL.NS Historical Return

If you invested ₹1000 in Kalyani Steels Limited (KSL.NS) 10 years ago, it would be worth ₹3,106.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,486.45, while ₹1000 invested 1 year ago would be worth ₹1,020.89. This corresponds to total returns of 210.67%, 148.65%, 2.09%, respectively, with annualized returns of 12%, 19.97%, 2.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KSL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	940.15	915.8	915.8	952.8	905	77,176
October 19, 2026	947.55	947.55	947.55	954.8	928.05	42,914
October 16, 2026	947.45	947.4	947.4	967.05	936.3	36,339
October 15, 2026	973.6	946.95	946.95	973.6	942	41,749
October 14, 2026	974.15	966.35	966.35	983.4	963.3	54,847
October 13, 2026	985.55	974.15	974.15	998.95	960.05	65,716
October 12, 2026	935	993.2	993.2	1,016.5	935	310,204
October 09, 2026	938.9	935.55	935.55	949.9	921.6	53,641
October 08, 2026	936	945.05	945.05	956.3	900.55	109,563
October 07, 2026	938	932.65	932.65	942	924	40,147
October 06, 2026	923	942.8	942.8	949	923	65,980
October 05, 2026	913	921.3	921.3	932.85	910.05	52,826
October 01, 2026	965.6	913	913	965.6	890.1	248,323
September 30, 2026	964.35	965.4	965.4	989.6	957.25	76,255
September 29, 2026	953	964.35	964.35	976.8	934	77,355
September 28, 2026	970	952.35	952.35	980	940.55	126,983
September 25, 2026	974.2	964.7	964.7	984.5	957	94,770
September 24, 2026	995.15	974.2	974.2	997.65	972.5	110,396
September 23, 2026	968.1	998.25	998.25	1,032.9	956.05	646,935
September 22, 2026	944.45	959.15	959.15	962	943.6	45,905
September 21, 2026	955.05	944.45	944.45	976.8	935.4	60,394
September 18, 2026	975	955.05	955.05	983.4	951.55	67,917
September 17, 2026	952	970.55	970.55	1,002.8	952	309,444
September 16, 2026	930.45	952	952	963.45	901.15	108,914
September 15, 2026	970	930.45	930.45	985	922.1	163,411
September 11, 2026	970	968.75	968.75	981.9	931	204,430
September 10, 2026	906	968.2	968.2	992.6	906	661,316
September 09, 2026	906	910.4	910.4	925	901.4	61,181
September 08, 2026	951.05	907.8	907.8	959	900	117,932
September 07, 2026	941.6	941.45	941.45	959.7	936.1	72,294
September 04, 2026	956.3	940.5	940.5	957.2	935	67,652
September 03, 2026	906.6	950.2	950.2	953	906.6	226,200
September 02, 2026	906	904.3	904.3	919	891.4	110,343
September 01, 2026	907.55	900	900	923	896	65,020
August 31, 2026	888.8	909.75	909.75	923.8	874.5	126,318
August 28, 2026	881.3	888.35	888.35	932	880.55	198,799
August 27, 2026	925.45	881.3	881.3	939.7	873.1	121,100
August 26, 2026	874.2	919.3	919.3	924.5	864.55	182,924
August 25, 2026	879	874.2	874.2	885.3	866.3	18,022
August 24, 2026	889.7	876.45	876.45	894.85	872.8	51,711
August 21, 2026	856.65	881.15	881.15	914.9	849	166,620
August 20, 2026	884	856.65	856.65	884	851.2	36,688
August 19, 2026	821	875.55	875.55	889	816	204,933
August 18, 2026	829.8	821.35	821.35	842.95	818.85	25,115
August 17, 2026	838.95	829.8	829.8	861.3	825.7	52,479
August 14, 2026	860.25	838.95	838.95	866.95	832.1	35,212
August 13, 2026	861.25	860.3	860.3	877	851.8	27,365
August 12, 2026	843.7	856.1	856.1	874.95	833.25	45,498
August 11, 2026	837.15	843.7	843.7	847.15	829	35,228
August 10, 2026	845	834.9	834.9	860	832.55	45,958
August 07, 2026	882.25	848.4	848.4	893.95	830	123,518
August 06, 2026	885	882.25	882.25	899	877	22,161
August 05, 2026	871.6	882.45	882.45	889.8	871.6	17,402
August 04, 2026	886.5	870.9	870.9	892	870	20,135
August 03, 2026	889	886.5	886.5	889.7	875.05	15,571
July 31, 2026	880	874.05	874.05	893.95	871.2	17,612
July 30, 2026	893.2	880.75	880.75	893.2	879	15,022
July 29, 2026	906.45	890.95	890.95	921.95	887.35	34,792
July 28, 2026	894	906.45	906.45	914.9	890.15	23,315
July 27, 2026	895.8	895.95	895.95	906.8	886.3	23,020