DWS Strategic Municipal Income Trust (KSM) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KSM Historical Return
If you invested $1000 in DWS Strategic Municipal Income Trust (KSM) 10 years ago, it would be worth $1,090.37 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $911.76. This corresponds to total returns of 9.04%, -8.82%, respectively, with annualized returns of 0.87%, -1.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KSM Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 11, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| December 10, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| December 09, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| December 06, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| December 05, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| December 04, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| December 03, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| December 02, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| November 29, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| November 27, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| November 26, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| November 25, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| November 22, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| November 21, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| November 20, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| November 19, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| November 18, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| November 15, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| November 14, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| November 13, 2024 | 10.09 | 10.07 | 10.07 | 10.09 | 10.06 | 16,275 |
| November 12, 2024 | 10.1 | 10.04 | 10.04 | 10.1 | 10.04 | 19,000 |
| November 11, 2024 | 10.11 | 10.11 | 10.11 | 10.16 | 10.11 | 12,400 |
| November 08, 2024 | 10.09 | 10.11 | 10.11 | 10.13 | 10.09 | 25,600 |
| November 07, 2024 | 10.1 | 10.09 | 10.09 | 10.11 | 10.08 | 7,022 |
| November 06, 2024 | 10.12 | 10.06 | 10.06 | 10.13 | 10 | 69,146 |
| November 05, 2024 | 10.11 | 10.15 | 10.15 | 10.15 | 10.1 | 11,200 |
| November 04, 2024 | 10.1 | 10.12 | 10.12 | 10.14 | 10.1 | 9,143 |
| November 01, 2024 | 10.07 | 10.07 | 10.07 | 10.12 | 10.07 | 16,215 |
| October 31, 2024 | 10.08 | 10.07 | 10.07 | 10.08 | 10.05 | 5,437 |
| October 30, 2024 | 10.03 | 10.05 | 10.05 | 10.08 | 10.03 | 11,233 |
| October 29, 2024 | 10.04 | 10.03 | 10.03 | 10.06 | 10.01 | 37,400 |
| October 28, 2024 | 10.08 | 10.07 | 10.07 | 10.1 | 10.07 | 9,300 |
| October 25, 2024 | 10.05 | 10.07 | 10.07 | 10.1 | 10.05 | 5,300 |
| October 24, 2024 | 10.04 | 10.05 | 10.05 | 10.05 | 10.01 | 23,332 |
| October 23, 2024 | 10.11 | 10.03 | 10.03 | 10.11 | 9.97 | 22,647 |
| October 22, 2024 | 10.16 | 10.13 | 10.13 | 10.16 | 10.12 | 5,700 |
| October 21, 2024 | 10.14 | 10.13 | 10.13 | 10.17 | 10.12 | 24,600 |
| October 18, 2024 | 10.19 | 10.17 | 10.17 | 10.25 | 10.15 | 23,242 |
| October 17, 2024 | 10.16 | 10.2 | 10.2 | 10.2 | 10.16 | 5,815 |
| October 16, 2024 | 10.16 | 10.17 | 10.15 | 10.23 | 10.16 | 13,913 |
| October 15, 2024 | 10.19 | 10.15 | 10.13 | 10.21 | 10.15 | 2,327 |
| October 14, 2024 | 10.19 | 10.18 | 10.16 | 10.19 | 10.16 | 4,200 |
| October 11, 2024 | 10.14 | 10.18 | 10.16 | 10.21 | 10.14 | 21,435 |
| October 10, 2024 | 10.21 | 10.16 | 10.14 | 10.22 | 10.15 | 7,118 |
| October 09, 2024 | 10.14 | 10.15 | 10.13 | 10.19 | 10.14 | 6,900 |
| October 08, 2024 | 10.17 | 10.14 | 10.12 | 10.19 | 10.14 | 18,526 |
| October 07, 2024 | 10.2 | 10.19 | 10.16 | 10.22 | 10.18 | 7,537 |
| October 04, 2024 | 10.21 | 10.2 | 10.18 | 10.23 | 10.2 | 14,648 |
| October 03, 2024 | 10.2 | 10.22 | 10.2 | 10.25 | 10.2 | 7,100 |
| October 02, 2024 | 10.17 | 10.2 | 10.18 | 10.22 | 10.17 | 12,400 |
| October 01, 2024 | 10.18 | 10.2 | 10.18 | 10.21 | 10.18 | 11,340 |
| September 30, 2024 | 10.19 | 10.19 | 10.17 | 10.2 | 10.18 | 38,600 |
| September 27, 2024 | 10.19 | 10.2 | 10.18 | 10.22 | 10.19 | 3,300 |
| September 26, 2024 | 10.2 | 10.16 | 10.14 | 10.2 | 10.16 | 36,234 |
| September 25, 2024 | 10.15 | 10.16 | 10.14 | 10.18 | 10.14 | 9,900 |
| September 24, 2024 | 10.16 | 10.15 | 10.13 | 10.16 | 10.14 | 4,102 |
| September 23, 2024 | 10.17 | 10.15 | 10.13 | 10.17 | 10.14 | 24,300 |
| September 20, 2024 | 10.16 | 10.15 | 10.13 | 10.16 | 10.15 | 1,600 |
| September 19, 2024 | 10.22 | 10.18 | 10.16 | 10.22 | 10.18 | 70,500 |
| September 18, 2024 | 10.18 | 10.2 | 10.15 | 10.21 | 10.18 | 11,200 |
AD
