Ksolves India Limited (KSOLVES.NS) NSE

Currency In INR

AD

KSOLVES.NS Historical Return

If you invested ₹1000 in Ksolves India Limited (KSOLVES.NS) since IPO date, it would be worth ₹52,693 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,610.75, while ₹1000 invested 1 year ago would be worth ₹904.19. This corresponds to total returns of 5,169.3%, 161.07%, -9.58%, respectively, with annualized returns of 94.33%, 21.15%, -9.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KSOLVES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026293.9293.5293.5304.3528980,934
June 19, 2026292291.05291.05294289.325,981
June 18, 2026298291.45291.45300.329037,869
June 17, 2026300.95298298309295.8552,615
June 16, 2026301301.95301.95310.9300.8118,504
June 15, 2026290295.65295.65297.2284.984,582
June 12, 2026280.05284.85284.85289280.0538,626
June 11, 2026282.6278.6278.6282.727726,615
June 10, 2026277.95283.35283.35297.85275105,566
June 09, 2026275.5276.85276.85279.35274.6537,880
June 08, 2026277274.45274.4528127230,869
June 05, 2026280.1280.15280.15282.95275.7531,471
June 04, 2026281.5278.55278.55283.95276.5530,288
June 03, 2026285.75281.8281.8285.75279.724,209
June 02, 2026280.15286.45286.45290277.0558,099
June 01, 2026289278.15278.15290.6527548,265
May 29, 2026280.8285.25285.25291.35280.5543,097
May 27, 2026285.5280.8280.8289279.3538,412
May 26, 2026288.9287.55287.55290.9284.425,728
May 25, 2026285286.5286.5289.35283.6533,975
May 22, 2026278.4283.15283.15286278.228,853
May 21, 2026278.6279.45279.45281.927817,446
May 20, 2026280278.15278.15282.45276.0531,910
May 19, 2026284282.35282.35290.35280.542,197
May 18, 2026279.95281.2281.2284.9275.0520,747
May 15, 2026282.9281.4281.4284.9527827,796
May 14, 2026281.4280.4280.428627531,811
May 13, 2026278.45281.4281.4287.427534,434
May 12, 2026291278.4278.429127742,064
May 11, 2026293.7290.2290.2294.45288.3534,910
May 08, 2026296294.45294.45299290.447,746
May 07, 2026293.7294.7294.7301.9529352,912
May 06, 2026296.05294.4294.4298.3287.294,656
May 05, 2026291291291304.2288157,891
May 04, 2026307288.05288.05312273.551.03M
April 30, 2026335.51308.46308.46348.96305364,314
April 29, 2026329.99337.14337.14351323.41210,146
April 28, 2026326.6322.7322.7332321.0227,370
April 27, 2026309.07326.59326.59328.6309.0636,143
April 24, 2026319.37311.84311.84321.99309.9434,938
April 23, 2026328.09319.37319.37333.27314.27100,450
April 22, 2026334.11329.73329.73337.5732750,264
April 21, 2026345.19336.53336.53348.84334.8333,602
April 20, 2026353.99345.1345.1353.99338.170,349
April 17, 2026320.66349.27349.27353.5318.6255,945
April 16, 2026325320.66320.66325.89316.0147,283
April 15, 2026312319.61319.61324.9930858,651
April 13, 2026305306.82306.82314.3930035,170
April 10, 2026310310.5310.5312303.2143,832
April 09, 2026311.66305.93305.93320.530441,997
April 08, 2026308312.6312.6315.9300.157,639
April 07, 2026289293.63293.63296.48286.2234,492
April 06, 2026285.77288.66288.66290.39280.0148,204
April 02, 2026267.28285.77285.77294.6257287,898
April 01, 2026257.6267.28267.28270255.9452,365
March 30, 2026255.5247.6247.6260245.7591,706
March 27, 2026269.45261.25261.25269.4525971,462
March 25, 2026271.95269.45269.45276.726666,922
March 24, 2026264.2268.3268.3278.6264.250,565
March 23, 2026270260.25260.2527325876,845
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved