Ksolves India Limited (KSOLVES.NS) NSE

Currency In INR

AD

KSOLVES.NS Historical Return

If you invested ₹1000 in Ksolves India Limited (KSOLVES.NS) since IPO date, it would be worth ₹42,856.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,557.45, while ₹1000 invested 1 year ago would be worth ₹776.95. This corresponds to total returns of 4,185.64%, 55.74%, -22.31%, respectively, with annualized returns of 82.55%, 9.27%, -22.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KSOLVES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026247241.14241.14250.38237.560,678
September 30, 2026247.4248.8248.8251.524519,655
September 29, 2026245.6247.4247.4249.6243.0525,087
September 28, 2026253.95245.5245.5254.6524376,933
September 25, 2026252248.5248.5258.5243.5544,139
September 24, 2026257.55249.15249.15258.35247.3554,821
September 23, 2026251.95259.05259.05260250.7528,863
September 22, 2026253.25250.75250.75254.4525017,192
September 21, 2026251.1252.15252.15253.8249.329,265
September 18, 2026260251.6251.6262.8250.455,291
September 17, 2026259259.75259.75263252.5528,120
September 16, 2026250255.75255.75261.924935,656
September 15, 2026258.5252.1252.1264.9525143,296
September 11, 2026255.5258.1258.1261.925433,193
September 10, 2026268.1259.1259.1273.55257.359,568
September 09, 2026265269.45269.45271.826527,480
September 08, 2026268268.2268.2270265.1527,200
September 07, 2026274.95269.1269.1274.95268.7520,447
September 04, 2026271272.05272.05276.527016,349
September 03, 2026279.1271.5271.5279.1270.5517,147
September 02, 2026281.3273.2273.2283.95271.5523,957
September 01, 2026273281.3281.3284.9527086,260
August 31, 2026266268.3268.3273.926628,034
August 28, 2026274.5269.35269.35274.5265.0534,554
August 27, 2026275.45267.85267.85275.45266.0529,081
August 26, 2026273.3274.7274.7276271.117,728
August 25, 2026275.75274.15274.15276271.5511,188
August 24, 2026278274.45274.4527827122,486
August 21, 2026270.4272.05272.0527526839,163
August 20, 2026272.65270.4270.4278.95266.946,156
August 19, 2026271.9272.65272.65273.65269.133,805
August 18, 2026271270.35270.35273.826826,890
August 17, 2026278274.1274.1278.2267.7523,877
August 14, 2026276.3277.1277.1278272.3518,161
August 13, 2026274274.3274.3277.3273.522,688
August 12, 2026275.9273.3273.3277.75271.0528,354
August 11, 2026277.25275.15275.15278.4527333,251
August 10, 2026280277.25277.25281.55275.0529,182
August 07, 2026279.05280.05280.05282.2277.8543,842
August 06, 2026280.128328328528025,300
August 05, 2026283.95279.75279.7528527951,684
August 04, 2026280.65283.05283.05285278.8521,620
August 03, 2026281.55282.8282.8286.8281.5534,134
July 31, 2026279.35281.5281.5284.65278.8528,164
July 30, 2026281.95279.25279.25285.7527834,861
July 29, 2026279.35281.9281.9286.2278.540,172
July 28, 2026279.5279.45279.45284.9276.1548,132
July 27, 2026283279.5279.5286.527835,784
July 23, 2026285.2280.7280.7288280.0550,417
July 22, 2026290287.8287.8292.95283.546,354
July 21, 2026297291.45291.4529829040,044
July 20, 2026296.15299.4299.4306.35292.644,327
July 17, 2026304296.85296.85305290.7146,376
July 16, 2026319298.55298.55320.9297251,754
July 15, 2026299.6316.65316.65345291.552.46M
July 14, 2026298.95295.85295.85303.6294.636,862
July 13, 2026288.25301.15301.15305.05286.3100,460
July 10, 2026286.8288.25288.25293.1285.5519,563
July 09, 2026282.95282.6282.6289.528023,562
July 08, 2026293.95284284298.65277.144,563
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved