Kaspien Holdings Inc. (KSPN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Kaspien Holdings Inc. (KSPN) 10 years ago, it would be worth $0 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $0.01. This corresponds to total returns of -100%, -100%, respectively, with annualized returns of -74.24%, -90.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 29, 2024 | 0.01 | 0 | 0 | 0.01 | 0.01 | 10 |
| July 26, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 25, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 24, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 23, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 22, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 19, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| June 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25,066 |
| May 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| May 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| April 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 616 |
| April 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,355 |
| April 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,103 |
| April 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 720 |
| April 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 91,618 |
| April 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,010 |
| April 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13,779 |
| April 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 763 |
| April 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 631 |
| April 08, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 29,375 |
| April 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16,971 |
| April 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13,836 |
| April 01, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 11,355 |