Kaspien Holdings Inc. - KSPN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 29, 2024	0.01	0	0	0.01	0.01	10
July 26, 2024	0	0	0	0	0	0
July 25, 2024	0	0	0	0	0	0
July 24, 2024	0	0	0	0	0	0
July 23, 2024	0	0	0	0	0	0
July 22, 2024	0	0	0	0	0	0
July 19, 2024	0	0	0	0	0	0
June 25, 2024	0.01	0.01	0.01	0.01	0.01	0
June 24, 2024	0.01	0.01	0.01	0.01	0.01	0
June 21, 2024	0.01	0.01	0.01	0.01	0.01	0
June 20, 2024	0.01	0.01	0.01	0.01	0.01	0
June 18, 2024	0.01	0.01	0.01	0.01	0.01	0
June 17, 2024	0.01	0.01	0.01	0.01	0.01	0
June 14, 2024	0.01	0.01	0.01	0.01	0.01	0
June 13, 2024	0.01	0.01	0.01	0.01	0.01	0
June 12, 2024	0.01	0.01	0.01	0.01	0.01	0
June 11, 2024	0.01	0.01	0.01	0.01	0.01	0
June 10, 2024	0.01	0.01	0.01	0.01	0.01	0
June 07, 2024	0.01	0.01	0.01	0.01	0.01	0
June 06, 2024	0.01	0.01	0.01	0.01	0.01	0
June 05, 2024	0.01	0.01	0.01	0.01	0.01	0
June 04, 2024	0.01	0.01	0.01	0.01	0.01	0
June 03, 2024	0.01	0.01	0.01	0.01	0.01	0
May 31, 2024	0.01	0.01	0.01	0.01	0.01	0
May 30, 2024	0.01	0.01	0.01	0.01	0.01	0
May 29, 2024	0.01	0.01	0.01	0.01	0.01	25,066
May 28, 2024	0.01	0.01	0.01	0.01	0.01	0
May 24, 2024	0.01	0.01	0.01	0.01	0.01	0
May 23, 2024	0.01	0.01	0.01	0.01	0.01	0
May 22, 2024	0.01	0.01	0.01	0.01	0.01	0
April 29, 2024	0.01	0.01	0.01	0.01	0.01	616
April 26, 2024	0.01	0.01	0.01	0.01	0.01	11,355
April 24, 2024	0.01	0.01	0.01	0.01	0.01	4,103
April 23, 2024	0.01	0.01	0.01	0.01	0.01	720
April 19, 2024	0.01	0.01	0.01	0.01	0.01	91,618
April 17, 2024	0.01	0.01	0.01	0.01	0.01	3,010
April 15, 2024	0.01	0.01	0.01	0.01	0.01	13,779
April 12, 2024	0.01	0.01	0.01	0.01	0.01	763
April 09, 2024	0.01	0.01	0.01	0.01	0.01	631
April 08, 2024	0.02	0.01	0.01	0.02	0.01	29,375
April 05, 2024	0.01	0.01	0.01	0.01	0.01	16,971
April 03, 2024	0.01	0.01	0.01	0.01	0.01	13,836
April 01, 2024	0.01	0.01	0.01	0.02	0.01	11,355

Kaspien Holdings Inc. (KSPN) NASDAQ