16.57
+0.15(+0.91%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 16.63 | 16.57 | 16.57 | 17.12 | 16.36 | 6.48M |
September 04, 2025 | 15.91 | 16.42 | 16.42 | 16.47 | 15.68 | 4.47M |
September 03, 2025 | 16.41 | 15.85 | 15.85 | 16.57 | 15.36 | 5.96M |
September 02, 2025 | 14.78 | 16.13 | 16.13 | 16.18 | 14.62 | 7.26M |
August 29, 2025 | 15.37 | 15.06 | 15.06 | 15.66 | 15.06 | 5.71M |
August 28, 2025 | 16.27 | 15.37 | 15.37 | 16.44 | 14.42 | 16.93M |
August 27, 2025 | 16.45 | 16.17 | 16.17 | 16.83 | 15.17 | 47.36M |
August 26, 2025 | 13.96 | 13.04 | 13.04 | 14.17 | 12.16 | 15.02M |
August 25, 2025 | 13.75 | 13.95 | 13.95 | 14.38 | 13.65 | 6.1M |
August 22, 2025 | 13.39 | 13.89 | 13.89 | 14.25 | 13.31 | 6.86M |
August 21, 2025 | 13.25 | 13.32 | 13.32 | 13.62 | 12.96 | 4.01M |
August 20, 2025 | 13.44 | 13.34 | 13.34 | 13.51 | 13.08 | 4.37M |
August 19, 2025 | 13.76 | 13.65 | 13.65 | 14.08 | 13.56 | 4.43M |
August 18, 2025 | 13.97 | 13.64 | 13.64 | 13.98 | 13.43 | 4.93M |
August 15, 2025 | 14.51 | 13.77 | 13.77 | 14.53 | 13.48 | 7.29M |
August 14, 2025 | 13.62 | 14.46 | 14.46 | 14.48 | 13.28 | 9.27M |
August 13, 2025 | 12.89 | 14 | 14 | 14.14 | 12.79 | 10.82M |
August 12, 2025 | 12.68 | 12.83 | 12.83 | 13.08 | 12.47 | 6.25M |
August 11, 2025 | 11.49 | 12.21 | 12.21 | 12.31 | 11.4 | 7.35M |
August 08, 2025 | 11.31 | 11.12 | 11.12 | 11.31 | 10.85 | 4.72M |
August 07, 2025 | 11.85 | 11.29 | 11.29 | 11.92 | 11.15 | 4.13M |
August 06, 2025 | 11.4 | 11.75 | 11.75 | 11.95 | 11.4 | 4.46M |
August 05, 2025 | 11.42 | 11.5 | 11.5 | 11.78 | 11.11 | 6.14M |
August 04, 2025 | 10.74 | 11.39 | 11.39 | 11.5 | 10.74 | 7.83M |
August 01, 2025 | 10.48 | 10.73 | 10.73 | 10.88 | 10.33 | 6.8M |
July 31, 2025 | 11.16 | 10.84 | 10.84 | 11.34 | 10.65 | 8.16M |
July 30, 2025 | 11.6 | 11.37 | 11.37 | 11.89 | 11.2 | 8.25M |
July 29, 2025 | 12.66 | 11.69 | 11.69 | 12.86 | 11.67 | 11.91M |
July 28, 2025 | 12.81 | 12.83 | 12.83 | 12.9 | 12.12 | 10.95M |
July 25, 2025 | 13.7 | 12.79 | 12.79 | 13.7 | 12.52 | 16.57M |
July 24, 2025 | 12.34 | 13.63 | 13.63 | 14.06 | 12.2 | 31.35M |
July 23, 2025 | 14 | 12.3 | 12.3 | 14.1 | 11.81 | 44.99M |
July 22, 2025 | 19.75 | 14.34 | 14.34 | 21.39 | 12.37 | 207.63M |
July 21, 2025 | 9.68 | 10.42 | 10.42 | 10.42 | 9.56 | 9.4M |
July 18, 2025 | 9.77 | 9.58 | 9.58 | 9.82 | 9.51 | 5.07M |
July 17, 2025 | 9.44 | 9.63 | 9.63 | 9.68 | 9.42 | 3.86M |
July 16, 2025 | 9.32 | 9.39 | 9.39 | 9.49 | 9.19 | 4.06M |
July 15, 2025 | 9.8 | 9.27 | 9.27 | 9.85 | 9.21 | 6.76M |
July 14, 2025 | 9.54 | 9.71 | 9.71 | 9.81 | 9.46 | 6.74M |
July 11, 2025 | 9.5 | 9.57 | 9.57 | 9.72 | 9.28 | 6.99M |
July 10, 2025 | 9.36 | 9.65 | 9.65 | 10.05 | 9.34 | 10.01M |
July 09, 2025 | 9.06 | 9.35 | 9.35 | 9.45 | 9.01 | 6.12M |
July 08, 2025 | 9.08 | 9.08 | 9.08 | 9.23 | 8.88 | 7.04M |
July 07, 2025 | 9.2 | 9.02 | 9.02 | 9.3 | 8.95 | 6.82M |
July 03, 2025 | 9.38 | 9.28 | 9.28 | 9.38 | 9.08 | 4.41M |
July 02, 2025 | 9.26 | 9.2 | 9.2 | 9.29 | 8.83 | 7M |
July 01, 2025 | 8.42 | 9.16 | 9.16 | 9.65 | 8.34 | 13.46M |
June 30, 2025 | 8.62 | 8.48 | 8.48 | 8.83 | 8.36 | 5.85M |
June 27, 2025 | 8.46 | 8.44 | 8.44 | 8.67 | 8.37 | 21.76M |
June 26, 2025 | 8.13 | 8.33 | 8.33 | 8.38 | 7.99 | 5.58M |
June 25, 2025 | 8.24 | 8.11 | 8.11 | 8.29 | 8.03 | 6.45M |
June 24, 2025 | 8.29 | 8.22 | 8.22 | 8.5 | 8.17 | 5.04M |
June 23, 2025 | 8.02 | 8.1 | 8.1 | 8.21 | 7.93 | 7.57M |
June 20, 2025 | 8.39 | 8.23 | 8.23 | 8.47 | 8.16 | 7.74M |
June 18, 2025 | 8.46 | 8.32 | 8.32 | 8.65 | 8.32 | 5.87M |
June 17, 2025 | 8.8 | 8.47 | 8.47 | 8.88 | 8.46 | 5.94M |
June 16, 2025 | 8.39 | 8.93 | 8.93 | 8.97 | 8.25 | 6.78M |
June 13, 2025 | 8.47 | 8.12 | 8.12 | 8.61 | 8.09 | 7.93M |
June 12, 2025 | 8.52 | 8.72 | 8.72 | 8.84 | 8.47 | 6.19M |
June 11, 2025 | 9.57 | 8.78 | 8.78 | 9.59 | 8.78 | 9.34M |