13.64
-0.125(-0.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 13.97 | 13.64 | 13.64 | 13.98 | 13.43 | 4.93M |
| August 15, 2025 | 14.51 | 13.77 | 13.77 | 14.53 | 13.48 | 7.29M |
| August 14, 2025 | 13.62 | 14.46 | 14.46 | 14.48 | 13.28 | 9.27M |
| August 13, 2025 | 12.89 | 14 | 14 | 14.14 | 12.79 | 10.82M |
| August 12, 2025 | 12.68 | 12.83 | 12.83 | 13.08 | 12.47 | 6.25M |
| August 11, 2025 | 11.49 | 12.21 | 12.21 | 12.31 | 11.4 | 7.35M |
| August 08, 2025 | 11.31 | 11.12 | 11.12 | 11.31 | 10.85 | 4.72M |
| August 07, 2025 | 11.85 | 11.29 | 11.29 | 11.92 | 11.15 | 4.13M |
| August 06, 2025 | 11.4 | 11.75 | 11.75 | 11.95 | 11.4 | 4.46M |
| August 05, 2025 | 11.42 | 11.5 | 11.5 | 11.78 | 11.11 | 6.14M |
| August 04, 2025 | 10.74 | 11.39 | 11.39 | 11.5 | 10.74 | 7.83M |
| August 01, 2025 | 10.48 | 10.73 | 10.73 | 10.88 | 10.33 | 6.8M |
| July 31, 2025 | 11.16 | 10.84 | 10.84 | 11.34 | 10.65 | 8.16M |
| July 30, 2025 | 11.6 | 11.37 | 11.37 | 11.89 | 11.2 | 8.25M |
| July 29, 2025 | 12.66 | 11.69 | 11.69 | 12.86 | 11.67 | 11.91M |
| July 28, 2025 | 12.81 | 12.83 | 12.83 | 12.9 | 12.12 | 10.95M |
| July 25, 2025 | 13.7 | 12.79 | 12.79 | 13.7 | 12.52 | 16.57M |
| July 24, 2025 | 12.34 | 13.63 | 13.63 | 14.06 | 12.2 | 31.35M |
| July 23, 2025 | 14 | 12.3 | 12.3 | 14.1 | 11.81 | 44.99M |
| July 22, 2025 | 19.75 | 14.34 | 14.34 | 21.39 | 12.37 | 207.63M |
| July 21, 2025 | 9.68 | 10.42 | 10.42 | 10.42 | 9.56 | 9.4M |
| July 18, 2025 | 9.77 | 9.58 | 9.58 | 9.82 | 9.51 | 5.07M |
| July 17, 2025 | 9.44 | 9.63 | 9.63 | 9.68 | 9.42 | 3.86M |
| July 16, 2025 | 9.32 | 9.39 | 9.39 | 9.49 | 9.19 | 4.06M |
| July 15, 2025 | 9.8 | 9.27 | 9.27 | 9.85 | 9.21 | 6.76M |
| July 14, 2025 | 9.54 | 9.71 | 9.71 | 9.81 | 9.46 | 6.74M |
| July 11, 2025 | 9.5 | 9.57 | 9.57 | 9.72 | 9.28 | 6.99M |
| July 10, 2025 | 9.36 | 9.65 | 9.65 | 10.05 | 9.34 | 10.01M |
| July 09, 2025 | 9.06 | 9.35 | 9.35 | 9.45 | 9.01 | 6.12M |
| July 08, 2025 | 9.08 | 9.08 | 9.08 | 9.23 | 8.88 | 7.04M |
| July 07, 2025 | 9.2 | 9.02 | 9.02 | 9.3 | 8.95 | 6.82M |
| July 03, 2025 | 9.38 | 9.28 | 9.28 | 9.38 | 9.08 | 4.41M |
| July 02, 2025 | 9.26 | 9.2 | 9.2 | 9.29 | 8.83 | 7M |
| July 01, 2025 | 8.42 | 9.16 | 9.16 | 9.65 | 8.34 | 13.46M |
| June 30, 2025 | 8.62 | 8.48 | 8.48 | 8.83 | 8.36 | 5.85M |
| June 27, 2025 | 8.46 | 8.44 | 8.44 | 8.67 | 8.37 | 21.76M |
| June 26, 2025 | 8.13 | 8.33 | 8.33 | 8.38 | 7.99 | 5.58M |
| June 25, 2025 | 8.24 | 8.11 | 8.11 | 8.29 | 8.03 | 6.45M |
| June 24, 2025 | 8.29 | 8.22 | 8.22 | 8.5 | 8.17 | 5.04M |
| June 23, 2025 | 8.02 | 8.1 | 8.1 | 8.21 | 7.93 | 7.57M |
| June 20, 2025 | 8.39 | 8.23 | 8.23 | 8.47 | 8.16 | 7.74M |
| June 18, 2025 | 8.46 | 8.32 | 8.32 | 8.65 | 8.32 | 5.87M |
| June 17, 2025 | 8.8 | 8.47 | 8.47 | 8.88 | 8.46 | 5.94M |
| June 16, 2025 | 8.39 | 8.93 | 8.93 | 8.97 | 8.25 | 6.78M |
| June 13, 2025 | 8.47 | 8.12 | 8.12 | 8.61 | 8.09 | 7.93M |
| June 12, 2025 | 8.52 | 8.72 | 8.72 | 8.84 | 8.47 | 6.19M |
| June 11, 2025 | 9.57 | 8.78 | 8.78 | 9.59 | 8.78 | 9.34M |
| June 10, 2025 | 9.25 | 9.4 | 9.4 | 9.65 | 9.13 | 9.04M |
| June 09, 2025 | 9.08 | 9.01 | 9.01 | 9.26 | 8.83 | 7.84M |
| June 06, 2025 | 8.67 | 8.75 | 8.75 | 8.88 | 8.61 | 7.14M |
| June 05, 2025 | 8.23 | 8.57 | 8.57 | 8.58 | 8.18 | 7.93M |
| June 04, 2025 | 8.49 | 8.13 | 8.13 | 8.63 | 8.1 | 9.08M |
| June 03, 2025 | 8.2 | 8.37 | 8.37 | 8.56 | 8.17 | 8.94M |
| June 02, 2025 | 8.12 | 8.16 | 8.16 | 8.34 | 7.92 | 9.46M |
| May 30, 2025 | 7.95 | 8.13 | 8.13 | 8.51 | 7.82 | 14.93M |
| May 29, 2025 | 9.1 | 8.04 | 8.04 | 9.96 | 7.84 | 28.22M |
| May 28, 2025 | 8.05 | 8.1 | 8.1 | 8.18 | 7.74 | 12.94M |
| May 27, 2025 | 7.67 | 7.91 | 7.91 | 8.1 | 7.61 | 8.01M |
| May 23, 2025 | 7.77 | 7.48 | 7.48 | 7.84 | 7.47 | 7.76M |
| May 22, 2025 | 7.78 | 8.11 | 8.11 | 8.18 | 7.77 | 6.5M |