Kohl's Corporation - KSS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	16.11	16.23	16.23	16.38	15.93	4.29M
September 25, 2025	16.81	16.05	16.05	16.98	16	5.44M
September 24, 2025	17.2	17.12	17.12	17.63	17.11	3.71M
September 23, 2025	17.19	17.28	17.28	17.92	16.98	4.42M
September 22, 2025	17.35	16.89	16.89	17.57	16.84	5.05M
September 19, 2025	17.99	17.25	17.25	18.18	16.91	5.86M
September 18, 2025	17.2	17.38	17.38	18.04	17.19	5.94M
September 17, 2025	16.65	17.24	17.24	18.25	16.63	11.57M
September 16, 2025	16.02	16.65	16.65	16.75	15.7	9.55M
September 15, 2025	15.29	16.05	16.05	16.05	15.02	4.02M
September 12, 2025	15.91	15.3	15.3	16.07	15.14	5.78M
September 11, 2025	16.03	16.14	16.14	16.23	15.65	4.05M
September 10, 2025	16.3	16.04	16.04	16.57	15.76	4.16M
September 09, 2025	16.6	16.62	16.49	16.71	16.01	3.88M
September 08, 2025	16.78	16.59	16.47	16.89	15.98	3.99M
September 05, 2025	16.63	16.57	16.57	17.12	16.36	6.48M
September 04, 2025	15.91	16.42	16.42	16.47	15.68	4.47M
September 03, 2025	16.41	15.85	15.85	16.57	15.36	5.96M
September 02, 2025	14.78	16.13	16.13	16.18	14.62	7.26M
August 29, 2025	15.37	15.06	15.06	15.66	15.06	5.71M
August 28, 2025	16.27	15.37	15.37	16.44	14.42	16.93M
August 27, 2025	16.45	16.17	16.17	16.83	15.17	47.36M
August 26, 2025	13.96	13.04	13.04	14.17	12.16	15.02M
August 25, 2025	13.75	13.95	13.95	14.38	13.65	6.1M
August 22, 2025	13.39	13.89	13.89	14.25	13.31	6.86M
August 21, 2025	13.25	13.32	13.32	13.62	12.96	4.01M
August 20, 2025	13.44	13.34	13.34	13.51	13.08	4.37M
August 19, 2025	13.76	13.65	13.65	14.08	13.56	4.43M
August 18, 2025	13.97	13.64	13.64	13.98	13.43	4.93M
August 15, 2025	14.51	13.77	13.77	14.53	13.48	7.29M
August 14, 2025	13.62	14.46	14.46	14.48	13.28	9.27M
August 13, 2025	12.89	14	14	14.14	12.79	10.82M
August 12, 2025	12.68	12.83	12.83	13.08	12.47	6.25M
August 11, 2025	11.49	12.21	12.21	12.31	11.4	7.35M
August 08, 2025	11.31	11.12	11.12	11.31	10.85	4.72M
August 07, 2025	11.85	11.29	11.29	11.92	11.15	4.13M
August 06, 2025	11.4	11.75	11.75	11.95	11.4	4.46M
August 05, 2025	11.42	11.5	11.5	11.78	11.11	6.14M
August 04, 2025	10.74	11.39	11.39	11.5	10.74	7.83M
August 01, 2025	10.48	10.73	10.73	10.88	10.33	6.8M
July 31, 2025	11.16	10.84	10.84	11.34	10.65	8.16M
July 30, 2025	11.6	11.37	11.37	11.89	11.2	8.25M
July 29, 2025	12.66	11.69	11.69	12.86	11.67	11.91M
July 28, 2025	12.81	12.83	12.83	12.9	12.12	10.95M
July 25, 2025	13.7	12.79	12.79	13.7	12.52	16.57M
July 24, 2025	12.34	13.63	13.63	14.06	12.2	31.35M
July 23, 2025	14	12.3	12.3	14.1	11.81	44.99M
July 22, 2025	19.75	14.34	14.34	21.39	12.37	207.63M
July 21, 2025	9.68	10.42	10.42	10.42	9.56	9.4M
July 18, 2025	9.77	9.58	9.58	9.82	9.51	5.07M
July 17, 2025	9.44	9.63	9.63	9.68	9.42	3.86M
July 16, 2025	9.32	9.39	9.39	9.49	9.19	4.06M
July 15, 2025	9.8	9.27	9.27	9.85	9.21	6.76M
July 14, 2025	9.54	9.71	9.71	9.81	9.46	6.74M
July 11, 2025	9.5	9.57	9.57	9.72	9.28	6.99M
July 10, 2025	9.36	9.65	9.65	10.05	9.34	10.01M
July 09, 2025	9.06	9.35	9.35	9.45	9.01	6.12M
July 08, 2025	9.08	9.08	9.08	9.23	8.88	7.04M
July 07, 2025	9.2	9.02	9.02	9.3	8.95	6.82M
July 03, 2025	9.38	9.28	9.28	9.38	9.08	4.41M

Kohl's Corporation (KSS) NYSE