Kohl's Corporation - KSS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	16.66	17.01	17.01	17.1	16.27	4.16M
November 06, 2025	17.42	16.75	16.75	17.84	16.36	5.14M
November 05, 2025	16.14	17.54	17.54	18.14	15.98	7.87M
November 04, 2025	15.99	16.11	16.11	16.52	15.91	3.52M
November 03, 2025	16.05	16.4	16.4	16.69	15.94	3.88M
October 31, 2025	15.72	16.27	16.27	16.29	15.57	3.58M
October 30, 2025	15.76	15.77	15.77	16.14	15.5	3.37M
October 29, 2025	16.38	15.93	15.93	16.7	15.72	3.15M
October 28, 2025	16.15	16.43	16.43	16.71	15.97	2.89M
October 27, 2025	16.62	16.37	16.37	17.15	16.24	3.97M
October 24, 2025	16.39	16.38	16.38	16.6	16.23	2.89M
October 23, 2025	16.51	16.2	16.2	16.88	16.1	3.89M
October 22, 2025	16.36	16.67	16.67	16.74	16.18	3.53M
October 21, 2025	16.15	16.4	16.4	16.92	16.01	3.75M
October 20, 2025	15.67	16.17	16.17	16.41	15.47	5.41M
October 17, 2025	15.69	15.49	15.49	15.94	15.12	3.51M
October 16, 2025	15.17	15.77	15.77	15.81	15.12	6.23M
October 15, 2025	15.44	15.35	15.35	15.85	15.27	2.68M
October 14, 2025	15.02	15.49	15.49	15.73	15	3.62M
October 13, 2025	14.4	15.53	15.53	15.57	14.33	6.17M
October 10, 2025	15.37	13.98	13.98	15.38	13.92	7.77M
October 09, 2025	15.65	15.27	15.27	15.68	15	4.71M
October 08, 2025	15.88	15.73	15.73	16.08	15.61	3.14M
October 07, 2025	16.56	15.86	15.86	16.57	15.85	3.89M
October 06, 2025	16.88	16.51	16.51	16.99	16.44	4.04M
October 03, 2025	16.52	16.91	16.91	17.06	16.45	5.77M
October 02, 2025	15.85	16.43	16.43	16.58	15.71	4.29M
October 01, 2025	15.42	15.82	15.82	16.02	15.29	5.73M
September 30, 2025	15.23	15.37	15.37	15.54	15.04	4.95M
September 29, 2025	16.27	15.38	15.38	16.27	15.14	6.54M
September 26, 2025	16.11	16.23	16.23	16.38	15.93	4.29M
September 25, 2025	16.81	16.05	16.05	16.98	16	5.44M
September 24, 2025	17.2	17.12	17.12	17.63	17.11	3.71M
September 23, 2025	17.19	17.28	17.28	17.92	16.98	4.42M
September 22, 2025	17.35	16.89	16.89	17.57	16.84	5.05M
September 19, 2025	17.99	17.25	17.25	18.18	16.91	5.86M
September 18, 2025	17.2	17.38	17.38	18.04	17.19	5.94M
September 17, 2025	16.65	17.24	17.24	18.25	16.63	11.57M
September 16, 2025	16.02	16.65	16.65	16.75	15.7	9.55M
September 15, 2025	15.29	16.05	16.05	16.05	15.02	4.02M
September 12, 2025	15.91	15.3	15.3	16.07	15.14	5.78M
September 11, 2025	16.03	16.14	16.14	16.23	15.65	4.05M
September 10, 2025	16.3	16.04	16.04	16.57	15.76	4.16M
September 09, 2025	16.6	16.62	16.49	16.71	16.01	3.88M
September 08, 2025	16.78	16.59	16.47	16.89	15.98	3.99M
September 05, 2025	16.63	16.57	16.57	17.12	16.36	6.48M
September 04, 2025	15.91	16.42	16.42	16.47	15.68	4.47M
September 03, 2025	16.41	15.85	15.85	16.57	15.36	5.96M
September 02, 2025	14.78	16.13	16.13	16.18	14.62	7.26M
August 29, 2025	15.37	15.06	15.06	15.66	15.06	5.71M
August 28, 2025	16.27	15.37	15.37	16.44	14.42	16.93M
August 27, 2025	16.45	16.17	16.17	16.83	15.17	47.36M
August 26, 2025	13.96	13.04	13.04	14.17	12.16	15.02M
August 25, 2025	13.75	13.95	13.95	14.38	13.65	6.1M
August 22, 2025	13.39	13.89	13.89	14.25	13.31	6.86M
August 21, 2025	13.25	13.32	13.32	13.62	12.96	4.01M
August 20, 2025	13.44	13.34	13.34	13.51	13.08	4.37M
August 19, 2025	13.76	13.65	13.65	14.08	13.56	4.43M
August 18, 2025	13.97	13.64	13.64	13.98	13.43	4.93M
August 15, 2025	14.51	13.77	13.77	14.53	13.48	7.29M

Kohl's Corporation (KSS) NYSE