Kohl's Corporation (KSS) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KSS Historical Return
If you invested $1000 in Kohl's Corporation (KSS) 10 years ago, it would be worth $814.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $515.49, while $1000 invested 1 year ago would be worth $1,718.13. This corresponds to total returns of -18.52%, -48.45%, 71.81%, respectively, with annualized returns of -2.03%, -12.41%, 71.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KSS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 19.55 | 19.14 | 19.14 | 19.74 | 19.13 | 3.53M |
| July 30, 2026 | 18.83 | 19.5 | 19.5 | 19.73 | 18.73 | 4.92M |
| July 29, 2026 | 18.8 | 19.06 | 19.06 | 19.27 | 18.42 | 2.66M |
| July 28, 2026 | 18.55 | 19.09 | 19.09 | 19.43 | 18.53 | 4.44M |
| July 27, 2026 | 18.04 | 18.49 | 18.49 | 18.65 | 17.85 | 2.93M |
| July 23, 2026 | 19.05 | 18.2 | 18.2 | 19.06 | 17.92 | 3.33M |
| July 22, 2026 | 18.2 | 19.08 | 19.08 | 19.1 | 18.2 | 3.34M |
| July 21, 2026 | 17.99 | 18.13 | 18.13 | 18.18 | 17.27 | 3.04M |
| July 20, 2026 | 17.3 | 17.57 | 17.57 | 17.86 | 17.12 | 2.34M |
| July 17, 2026 | 17.37 | 17.3 | 17.3 | 18.05 | 17.14 | 2.63M |
| July 16, 2026 | 17.22 | 17.49 | 17.49 | 18.05 | 16.99 | 3.53M |
| July 15, 2026 | 16.31 | 17.1 | 17.1 | 17.55 | 16.24 | 3.39M |
| July 14, 2026 | 16.81 | 16.43 | 16.43 | 16.89 | 16.01 | 2.66M |
| July 13, 2026 | 16.79 | 16.55 | 16.55 | 17.29 | 16.54 | 2.92M |
| July 10, 2026 | 16.52 | 16.8 | 16.8 | 17.1 | 16.25 | 2.75M |
| July 09, 2026 | 15.92 | 16.31 | 16.31 | 16.62 | 15.89 | 3.1M |
| July 08, 2026 | 16.39 | 15.89 | 15.89 | 16.57 | 15.71 | 4.4M |
| July 07, 2026 | 16.72 | 16.76 | 16.76 | 17.24 | 16.52 | 4.27M |
| July 06, 2026 | 17.81 | 16.9 | 16.9 | 18.13 | 16.86 | 5.93M |
| July 02, 2026 | 18.95 | 18.19 | 18.19 | 18.97 | 17.97 | 3.21M |
| July 01, 2026 | 17.72 | 18.77 | 18.77 | 18.93 | 17.56 | 4.6M |
| June 30, 2026 | 18.09 | 17.72 | 17.72 | 18.3 | 17.16 | 4.69M |
| June 29, 2026 | 19.13 | 18.45 | 18.45 | 19.14 | 18.12 | 4.3M |
| June 26, 2026 | 18.93 | 19.26 | 19.26 | 19.36 | 18.7 | 9.08M |
| June 25, 2026 | 19.06 | 19.09 | 19.09 | 19.62 | 18.67 | 5.6M |
| June 24, 2026 | 17.64 | 18.91 | 18.91 | 19.03 | 17.59 | 5.73M |
| June 23, 2026 | 17.25 | 17.53 | 17.53 | 17.77 | 17.1 | 3.55M |
| June 22, 2026 | 17.51 | 17.6 | 17.6 | 18.42 | 17.41 | 5.78M |
| June 18, 2026 | 16.71 | 17.25 | 17.25 | 17.65 | 16.71 | 6.56M |
| June 17, 2026 | 16.3 | 16.59 | 16.59 | 17.3 | 16.25 | 4.8M |
| June 16, 2026 | 16.91 | 16.52 | 16.52 | 17.31 | 16.26 | 4.28M |
| June 15, 2026 | 17.45 | 17.2 | 17.2 | 18.01 | 16.93 | 6.76M |
| June 12, 2026 | 17.63 | 18.06 | 18.06 | 18.12 | 17.43 | 4.89M |
| June 11, 2026 | 15.88 | 17.32 | 17.32 | 17.66 | 15.86 | 6.83M |
| June 10, 2026 | 15.89 | 15.87 | 15.87 | 16.25 | 15.51 | 5.3M |
| June 09, 2026 | 16.34 | 16.05 | 16.05 | 16.61 | 15.49 | 5.71M |
| June 08, 2026 | 15.34 | 16.22 | 16.22 | 16.48 | 15.21 | 5.85M |
| June 05, 2026 | 15.94 | 15.46 | 15.46 | 15.97 | 15.08 | 4.43M |
| June 04, 2026 | 15.67 | 15.96 | 15.96 | 16.02 | 15.54 | 3.82M |
| June 03, 2026 | 15.85 | 15.52 | 15.52 | 16.03 | 15.26 | 5.66M |
| June 02, 2026 | 15.14 | 15.85 | 15.85 | 16.11 | 14.98 | 6.66M |
| June 01, 2026 | 14.74 | 14.9 | 14.9 | 15.22 | 14.33 | 7.97M |
| May 29, 2026 | 15.16 | 14.36 | 14.36 | 15.46 | 14.13 | 10.07M |
| May 28, 2026 | 15.51 | 15.59 | 15.59 | 16.22 | 14.78 | 16.8M |
| May 27, 2026 | 13.4 | 12.93 | 12.93 | 13.65 | 12.92 | 6.11M |
| May 26, 2026 | 13.34 | 13.29 | 13.29 | 13.41 | 12.86 | 5.29M |
| May 22, 2026 | 12.84 | 13.06 | 13.06 | 13.18 | 12.71 | 462,334 |
| May 21, 2026 | 12.05 | 12.7 | 12.7 | 12.75 | 11.73 | 5.54M |
| May 20, 2026 | 11.71 | 12.21 | 12.21 | 12.28 | 11.38 | 5.71M |
| May 19, 2026 | 11.76 | 11.74 | 11.74 | 11.84 | 11.43 | 4.07M |
| May 18, 2026 | 11.83 | 11.72 | 11.72 | 12.04 | 11.38 | 4.49M |
| May 15, 2026 | 11.6 | 11.77 | 11.77 | 11.98 | 11.51 | 3.78M |
| May 14, 2026 | 12.39 | 11.93 | 11.93 | 12.65 | 11.91 | 4.75M |
| May 13, 2026 | 12.86 | 12.08 | 12.08 | 12.86 | 12.03 | 4.91M |
| May 12, 2026 | 13.06 | 12.73 | 12.73 | 13.06 | 12.46 | 4.85M |
| May 11, 2026 | 14.42 | 13.09 | 13.09 | 14.42 | 12.88 | 7.33M |
| May 08, 2026 | 14.54 | 14.5 | 14.5 | 14.57 | 14.13 | 3.82M |
| May 07, 2026 | 14.42 | 14.35 | 14.35 | 14.73 | 14.1 | 3.93M |
| May 06, 2026 | 14.6 | 14.41 | 14.41 | 15.03 | 14.33 | 3.1M |
| May 05, 2026 | 14.46 | 14.25 | 14.25 | 14.7 | 14.24 | 3.24M |
AD
