Kohl's Corporation (KSS) NYSE

15.85

+0.955(+6.41%)

Updated at June 02 03:59PM

Currency In USD

KSS Historical Return

If you invested $1000 in Kohl's Corporation (KSS) 10 years ago, it would be worth $692.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $387.15, while $1000 invested 1 year ago would be worth $2,013.98. This corresponds to total returns of -30.73%, -61.28%, 101.4%, respectively, with annualized returns of -3.6%, -17.28%, 101.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KSS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.14	15.85	15.85	16.11	14.98	6.66M
June 01, 2026	14.74	14.9	14.9	15.22	14.33	7.97M
May 29, 2026	15.16	14.36	14.36	15.46	14.13	10.07M
May 28, 2026	15.51	15.59	15.59	16.22	14.78	16.8M
May 27, 2026	13.4	12.93	12.93	13.65	12.92	6.11M
May 26, 2026	13.34	13.29	13.29	13.41	12.86	5.29M
May 22, 2026	12.84	13.06	13.06	13.18	12.71	462,334
May 21, 2026	12.05	12.7	12.7	12.75	11.73	5.54M
May 20, 2026	11.71	12.21	12.21	12.28	11.38	5.71M
May 19, 2026	11.76	11.74	11.74	11.84	11.43	4.07M
May 18, 2026	11.83	11.72	11.72	12.04	11.38	4.49M
May 15, 2026	11.6	11.77	11.77	11.98	11.51	3.78M
May 14, 2026	12.39	11.93	11.93	12.65	11.91	4.75M
May 13, 2026	12.86	12.08	12.08	12.86	12.03	4.91M
May 12, 2026	13.06	12.73	12.73	13.06	12.46	4.85M
May 11, 2026	14.42	13.09	13.09	14.42	12.88	7.33M
May 08, 2026	14.54	14.5	14.5	14.57	14.13	3.82M
May 07, 2026	14.42	14.35	14.35	14.73	14.1	3.93M
May 06, 2026	14.6	14.41	14.41	15.03	14.33	3.1M
May 05, 2026	14.46	14.25	14.25	14.7	14.24	3.24M
May 04, 2026	14.92	14.19	14.19	15.03	14.1	4.06M
May 01, 2026	14.33	14.66	14.66	14.75	14.19	3.41M
April 30, 2026	14.19	14.17	14.17	14.4	13.99	4.5M
April 29, 2026	14.65	13.98	13.98	14.65	13.85	3.69M
April 28, 2026	15.28	14.81	14.81	15.9	14.71	3.77M
April 27, 2026	14.74	15.26	15.26	15.45	14.72	3.88M
April 24, 2026	15.02	14.69	14.69	15.19	14.66	4.12M
April 23, 2026	15.47	15.06	15.06	15.65	14.59	5.03M
April 22, 2026	15.9	15.48	15.48	16.17	15.25	4.4M
April 21, 2026	14.82	15.87	15.87	16	14.75	6.68M
April 20, 2026	14.32	14.61	14.61	14.73	14.17	4.58M
April 17, 2026	14.77	14.52	14.52	15.15	14.38	5.1M
April 16, 2026	14.14	14.33	14.33	14.65	14.06	3.82M
April 15, 2026	13.62	14.3	14.3	14.48	13.51	5.41M
April 14, 2026	13.56	13.62	13.62	14.04	13.51	5.37M
April 13, 2026	13.15	13.46	13.46	13.54	13.09	5.38M
April 10, 2026	13.92	13.28	13.28	14.02	13.2	3.75M
April 09, 2026	13.47	13.7	13.7	13.97	13.23	2.99M
April 08, 2026	13.8	13.51	13.51	13.94	13.34	4.24M
April 07, 2026	13.05	12.9	12.9	13.15	12.85	2.82M
April 06, 2026	12.98	13.33	13.31	13.33	12.85	3.11M
April 02, 2026	12.58	12.82	12.82	12.97	12.34	2.81M
April 01, 2026	13.01	12.88	12.88	13.16	12.83	3.2M
March 31, 2026	12.65	12.91	12.9	13.13	12.42	2.8M
March 30, 2026	12.33	12.2	12.2	12.69	12.13	3.53M
March 27, 2026	12.73	12.46	12.46	12.99	12.18	4.8M
March 26, 2026	12.59	12.92	12.92	13.07	12.43	3.79M
March 25, 2026	12.55	12.7	12.7	12.8	12.3	3.4M
March 24, 2026	12.88	12.35	12.35	13.15	12.34	5.85M
March 23, 2026	13.01	13.15	13.15	13.23	12.75	5.76M
March 20, 2026	12.69	12.43	12.43	12.95	12.35	9.95M
March 19, 2026	12.05	12.85	12.85	12.99	11.95	5.73M
March 18, 2026	12.69	12.03	12.03	12.72	11.92	8.27M
March 17, 2026	13.21	12.69	12.56	13.71	12.62	7.16M
March 16, 2026	13.34	13.04	12.91	13.43	12.93	4.36M
March 13, 2026	13.32	13.18	13.05	13.62	13.06	4.48M
March 12, 2026	13.54	13.27	13.14	13.98	13.03	8.41M
March 11, 2026	14.54	13.79	13.65	14.9	13.52	7.2M
March 10, 2026	14.38	14.58	14.44	16.94	14.31	19.78M
March 09, 2026	14.65	14.8	14.65	14.89	13.86	10.48M