Kohl's Corporation (KSS) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KSS Historical Return
If you invested $1000 in Kohl's Corporation (KSS) 10 years ago, it would be worth $710.3 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $529.67, while $1000 invested 1 year ago would be worth $1,225.93. This corresponds to total returns of -28.97%, -47.03%, 22.59%, respectively, with annualized returns of -3.36%, -11.93%, 22.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KSS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 18.37 | 18.92 | 18.92 | 19.2 | 18.06 | 4.35M |
| September 30, 2026 | 18.63 | 18.46 | 18.46 | 19.24 | 18.17 | 4.35M |
| September 29, 2026 | 18.17 | 18.32 | 18.32 | 18.49 | 17.91 | 3.09M |
| September 28, 2026 | 17.69 | 18.18 | 18.18 | 18.5 | 17.61 | 4.53M |
| September 25, 2026 | 17.57 | 17.9 | 17.9 | 17.91 | 17.15 | 4.16M |
| September 24, 2026 | 17.09 | 17.24 | 17.24 | 17.75 | 16.89 | 4.29M |
| September 23, 2026 | 18.41 | 17.04 | 17.04 | 18.55 | 16.97 | 3.97M |
| September 22, 2026 | 17.76 | 18.27 | 18.27 | 18.36 | 17.63 | 3.5M |
| September 21, 2026 | 17 | 17.43 | 17.43 | 17.8 | 16.79 | 4.19M |
| September 18, 2026 | 16.76 | 16.55 | 16.55 | 16.87 | 16.47 | 4.38M |
| September 17, 2026 | 16.86 | 16.7 | 16.7 | 17.19 | 16.31 | 3.5M |
| September 16, 2026 | 16.41 | 16.46 | 16.46 | 16.72 | 16.21 | 2.95M |
| September 15, 2026 | 17.3 | 16.36 | 16.36 | 17.31 | 16.24 | 3.7M |
| September 11, 2026 | 16.95 | 17.23 | 17.23 | 17.46 | 16.76 | 3.82M |
| September 10, 2026 | 17.23 | 16.79 | 16.79 | 17.35 | 16.63 | 4.88M |
| September 09, 2026 | 18.41 | 17.52 | 17.52 | 18.62 | 17.5 | 3M |
| September 08, 2026 | 19.32 | 18.61 | 18.61 | 19.47 | 18.52 | 4.52M |
| September 04, 2026 | 19.25 | 19.44 | 19.44 | 19.64 | 19.11 | 3.12M |
| September 03, 2026 | 19.4 | 19.34 | 19.34 | 19.54 | 18.77 | 3.35M |
| September 02, 2026 | 18.09 | 19.21 | 19.21 | 19.4 | 18.06 | 4.22M |
| September 01, 2026 | 17.42 | 17.82 | 17.82 | 18.49 | 17.21 | 4.69M |
| August 31, 2026 | 17.26 | 17.82 | 17.82 | 18.11 | 17.1 | 6.66M |
| August 28, 2026 | 18.25 | 17.5 | 17.5 | 18.31 | 17.43 | 4.7M |
| August 27, 2026 | 17.6 | 18.15 | 18.15 | 18.41 | 17.11 | 5.02M |
| August 26, 2026 | 16.65 | 17.94 | 17.94 | 18.23 | 16.02 | 12.99M |
| August 25, 2026 | 18.05 | 17.68 | 17.68 | 18.1 | 17.4 | 8.49M |
| August 24, 2026 | 17.73 | 18.3 | 18.3 | 18.38 | 17.7 | 4.59M |
| August 21, 2026 | 17.51 | 17.6 | 17.6 | 17.87 | 17.43 | 3.37M |
| August 20, 2026 | 18.42 | 17.33 | 17.33 | 18.55 | 16.88 | 6.04M |
| August 19, 2026 | 18.84 | 18.84 | 18.84 | 19.22 | 18.52 | 3.12M |
| August 18, 2026 | 19.15 | 18.7 | 18.7 | 19.23 | 18.61 | 3.22M |
| August 17, 2026 | 19.08 | 19.28 | 19.28 | 19.36 | 18.71 | 3.04M |
| August 14, 2026 | 19.47 | 19.21 | 19.21 | 19.74 | 18.95 | 3.56M |
| August 13, 2026 | 19.24 | 19.62 | 19.62 | 19.65 | 18.63 | 3.41M |
| August 12, 2026 | 18.51 | 19.27 | 19.27 | 19.39 | 18.31 | 3.73M |
| August 11, 2026 | 18.94 | 18.49 | 18.49 | 18.98 | 18.38 | 2.35M |
| August 10, 2026 | 19.41 | 19.03 | 19.03 | 19.51 | 18.95 | 2.52M |
| August 07, 2026 | 18.57 | 19.3 | 19.3 | 19.6 | 18.23 | 3.47M |
| August 06, 2026 | 19.48 | 18.45 | 18.45 | 19.61 | 18.44 | 4.01M |
| August 05, 2026 | 19.95 | 19.66 | 19.66 | 20.38 | 19.55 | 2.8M |
| August 04, 2026 | 19.9 | 20.1 | 20.1 | 20.27 | 19.44 | 2.91M |
| August 03, 2026 | 19.51 | 20.1 | 20.1 | 20.55 | 19.51 | 3.32M |
| July 31, 2026 | 19.55 | 19.14 | 19.14 | 19.74 | 19.13 | 3.53M |
| July 30, 2026 | 18.83 | 19.5 | 19.5 | 19.73 | 18.73 | 4.92M |
| July 29, 2026 | 18.8 | 19.06 | 19.06 | 19.27 | 18.42 | 2.66M |
| July 28, 2026 | 18.55 | 19.09 | 19.09 | 19.43 | 18.53 | 4.44M |
| July 27, 2026 | 18.04 | 18.49 | 18.49 | 18.65 | 17.85 | 2.93M |
| July 23, 2026 | 19.05 | 18.2 | 18.2 | 19.06 | 17.92 | 3.33M |
| July 22, 2026 | 18.2 | 19.08 | 19.08 | 19.1 | 18.2 | 3.34M |
| July 21, 2026 | 17.99 | 18.13 | 18.13 | 18.18 | 17.27 | 3.04M |
| July 20, 2026 | 17.3 | 17.57 | 17.57 | 17.86 | 17.12 | 2.34M |
| July 17, 2026 | 17.37 | 17.3 | 17.3 | 18.05 | 17.14 | 2.63M |
| July 16, 2026 | 17.22 | 17.49 | 17.49 | 18.05 | 16.99 | 3.53M |
| July 15, 2026 | 16.31 | 17.1 | 17.1 | 17.55 | 16.24 | 3.39M |
| July 14, 2026 | 16.81 | 16.43 | 16.43 | 16.89 | 16.01 | 2.66M |
| July 13, 2026 | 16.79 | 16.55 | 16.55 | 17.29 | 16.54 | 2.92M |
| July 10, 2026 | 16.52 | 16.8 | 16.8 | 17.1 | 16.25 | 2.75M |
| July 09, 2026 | 15.92 | 16.31 | 16.31 | 16.62 | 15.89 | 3.1M |
| July 08, 2026 | 16.39 | 15.89 | 15.89 | 16.57 | 15.71 | 4.4M |
| July 07, 2026 | 16.72 | 16.76 | 16.76 | 17.24 | 16.52 | 4.27M |
AD
