Kohl's Corporation - KSS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	18.94	18.78	18.78	20.21	18.03	5.56M
February 19, 2026	18.85	19.26	19.26	19.31	18.38	3.46M
February 18, 2026	19.57	19.32	19.32	19.92	19.19	2.45M
February 17, 2026	20.07	19.56	19.56	20.43	19.45	2.71M
February 13, 2026	19.18	19.85	19.85	20.1	18.51	3.97M
February 12, 2026	19.17	18.92	18.92	19.95	18.36	3.79M
February 11, 2026	17.52	18.78	18.78	18.9	17.52	5.05M
February 10, 2026	17.35	17.3	17.3	17.84	17.29	3.92M
February 09, 2026	18.21	17.55	17.55	18.47	17.43	2.99M
February 06, 2026	17.87	18.5	18.5	18.79	17.67	2.87M
February 05, 2026	18.16	17.72	17.72	18.34	17.31	3.38M
February 04, 2026	18.32	18.16	18.16	18.82	17.85	3.45M
February 03, 2026	17.75	18.09	18.09	18.37	17.5	3.95M
February 02, 2026	17.47	17.97	17.97	18.45	17.47	3.83M
January 30, 2026	16.88	17.47	17.47	17.76	16.86	4.33M
January 29, 2026	17.15	16.9	16.9	17.32	16.83	3.35M
January 28, 2026	17.98	17.22	17.22	18.05	16.9	3.25M
January 27, 2026	17.77	17.79	17.79	17.89	17.47	2.69M
January 26, 2026	17.53	17.68	17.68	17.92	17.33	2.65M
January 23, 2026	17.71	17.66	17.66	18.15	17.6	3.12M
January 22, 2026	18.2	17.75	17.75	18.43	17.71	4.18M
January 21, 2026	18.15	17.91	17.91	18.41	17.9	2.46M
January 20, 2026	18.24	18.02	18.02	18.34	17.67	3.88M
January 16, 2026	19.12	18.62	18.62	19.46	18.52	3.3M
January 15, 2026	19.26	19.26	19.26	19.39	18.84	3.93M
January 14, 2026	20.39	19.31	19.31	20.61	18.91	4.28M
January 13, 2026	19.82	20.48	20.48	20.67	19.76	3.03M
January 12, 2026	19.91	19.74	19.74	20.4	19.28	4.93M
January 09, 2026	21.77	20.54	20.54	22.3	20.35	4.07M
January 08, 2026	20.48	21.76	21.76	22.2	20.32	3.13M
January 07, 2026	22.11	20.65	20.65	22.16	20.57	2.96M
January 06, 2026	21.38	22.11	22.11	22.32	21.22	2.92M
January 05, 2026	21.4	21.39	21.39	21.92	21.01	3.64M
January 02, 2026	20.71	21.34	21.34	21.53	20.31	3.88M
December 31, 2025	20.35	20.41	20.41	20.61	20.17	2.55M
December 30, 2025	20.79	20.35	20.35	20.93	20.25	3.32M
December 29, 2025	21.1	20.87	20.87	21.6	20.5	3.59M
December 26, 2025	21.38	21.57	21.57	21.57	21.1	3.29M
December 24, 2025	21.3	21.6	21.6	21.63	21.25	1.38M
December 23, 2025	21.75	21.42	21.42	21.84	21.19	3.13M
December 22, 2025	23.2	21.84	21.84	23.21	21.51	4.41M
December 19, 2025	22.56	23.2	23.2	23.26	22.25	6.65M
December 18, 2025	22.66	22.67	22.67	23.41	22.57	3.03M
December 17, 2025	22.97	22.44	22.44	23.23	22.41	2.85M
December 16, 2025	22.41	22.95	22.95	23.12	21.84	5.32M
December 15, 2025	23.41	22.18	22.18	23.5	22.15	4.48M
December 12, 2025	23.99	23.27	23.27	24.21	23.13	2.68M
December 11, 2025	23.65	23.9	23.9	24.38	23.17	3.18M
December 10, 2025	23.14	23.63	23.63	24.38	23.1	4.37M
December 09, 2025	22.4	23.41	23.29	23.51	22.31	3.37M
December 08, 2025	22.94	22.7	22.58	23.11	21.91	4.2M
December 05, 2025	22.75	23.05	22.93	23.5	22.55	5.5M
December 04, 2025	22.67	22.58	22.58	22.96	22.04	4.57M
December 03, 2025	24.7	22.97	22.97	24.77	22.86	7.06M
December 02, 2025	24.36	24.71	24.71	24.89	23.85	4.9M
December 01, 2025	24.29	24.13	24.13	25.22	23.99	6.62M
November 28, 2025	24.11	24.59	24.59	24.64	23.63	5.18M
November 26, 2025	22.32	24.1	24.1	24.91	22.24	18.49M
November 25, 2025	19.49	22.42	22.42	22.46	19.37	35.53M
November 24, 2025	15.73	15.73	15.73	16.07	15.41	8.71M

Kohl's Corporation (KSS) NYSE