Kohl's Corporation (KSS) NYSE

Currency In USD

KSS Historical Return

If you invested $1000 in Kohl's Corporation (KSS) 10 years ago, it would be worth $640.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $409.16, while $1000 invested 1 year ago would be worth $1,295.29. This corresponds to total returns of -35.92%, -59.08%, 29.53%, respectively, with annualized returns of -4.35%, -16.37%, 29.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KSS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.51	17.6	17.6	17.87	17.43	3.37M
August 20, 2026	18.42	17.33	17.33	18.55	16.88	6.04M
August 19, 2026	18.84	18.84	18.84	19.22	18.52	3.12M
August 18, 2026	19.15	18.7	18.7	19.23	18.61	3.22M
August 17, 2026	19.08	19.28	19.28	19.36	18.71	3.04M
August 14, 2026	19.47	19.21	19.21	19.74	18.95	3.56M
August 13, 2026	19.24	19.62	19.62	19.65	18.63	3.41M
August 12, 2026	18.51	19.27	19.27	19.39	18.31	3.73M
August 11, 2026	18.94	18.49	18.49	18.98	18.38	2.35M
August 10, 2026	19.41	19.03	19.03	19.51	18.95	2.52M
August 07, 2026	18.57	19.3	19.3	19.6	18.23	3.47M
August 06, 2026	19.48	18.45	18.45	19.61	18.44	4.01M
August 05, 2026	19.95	19.66	19.66	20.38	19.55	2.8M
August 04, 2026	19.9	20.1	20.1	20.27	19.44	2.91M
August 03, 2026	19.51	20.1	20.1	20.55	19.51	3.32M
July 31, 2026	19.55	19.14	19.14	19.74	19.13	3.53M
July 30, 2026	18.83	19.5	19.5	19.73	18.73	4.92M
July 29, 2026	18.8	19.06	19.06	19.27	18.42	2.66M
July 28, 2026	18.55	19.09	19.09	19.43	18.53	4.44M
July 27, 2026	18.04	18.49	18.49	18.65	17.85	2.93M
July 23, 2026	19.05	18.2	18.2	19.06	17.92	3.33M
July 22, 2026	18.2	19.08	19.08	19.1	18.2	3.34M
July 21, 2026	17.99	18.13	18.13	18.18	17.27	3.04M
July 20, 2026	17.3	17.57	17.57	17.86	17.12	2.34M
July 17, 2026	17.37	17.3	17.3	18.05	17.14	2.63M
July 16, 2026	17.22	17.49	17.49	18.05	16.99	3.53M
July 15, 2026	16.31	17.1	17.1	17.55	16.24	3.39M
July 14, 2026	16.81	16.43	16.43	16.89	16.01	2.66M
July 13, 2026	16.79	16.55	16.55	17.29	16.54	2.92M
July 10, 2026	16.52	16.8	16.8	17.1	16.25	2.75M
July 09, 2026	15.92	16.31	16.31	16.62	15.89	3.1M
July 08, 2026	16.39	15.89	15.89	16.57	15.71	4.4M
July 07, 2026	16.72	16.76	16.76	17.24	16.52	4.27M
July 06, 2026	17.81	16.9	16.9	18.13	16.86	5.93M
July 02, 2026	18.95	18.19	18.19	18.97	17.97	3.21M
July 01, 2026	17.72	18.77	18.77	18.93	17.56	4.6M
June 30, 2026	18.09	17.72	17.72	18.3	17.16	4.69M
June 29, 2026	19.13	18.45	18.45	19.14	18.12	4.3M
June 26, 2026	18.93	19.26	19.26	19.36	18.7	9.08M
June 25, 2026	19.06	19.09	19.09	19.62	18.67	5.6M
June 24, 2026	17.64	18.91	18.91	19.03	17.59	5.73M
June 23, 2026	17.25	17.53	17.53	17.77	17.1	3.55M
June 22, 2026	17.51	17.6	17.6	18.42	17.41	5.78M
June 18, 2026	16.71	17.25	17.25	17.65	16.71	6.56M
June 17, 2026	16.3	16.59	16.59	17.3	16.25	4.8M
June 16, 2026	16.91	16.52	16.52	17.31	16.26	4.28M
June 15, 2026	17.45	17.2	17.2	18.01	16.93	6.76M
June 12, 2026	17.63	18.06	18.06	18.12	17.43	4.89M
June 11, 2026	15.88	17.32	17.32	17.66	15.86	6.83M
June 10, 2026	15.89	15.87	15.87	16.25	15.51	5.3M
June 09, 2026	16.34	16.05	16.05	16.61	15.49	5.71M
June 08, 2026	15.34	16.22	16.22	16.48	15.21	5.85M
June 05, 2026	15.94	15.46	15.46	15.97	15.08	4.43M
June 04, 2026	15.67	15.96	15.96	16.02	15.54	3.82M
June 03, 2026	15.85	15.52	15.52	16.03	15.26	5.66M
June 02, 2026	15.14	15.85	15.85	16.11	14.98	6.66M
June 01, 2026	14.74	14.9	14.9	15.22	14.33	7.97M
May 29, 2026	15.16	14.36	14.36	15.46	14.13	10.07M
May 28, 2026	15.51	15.59	15.59	16.22	14.78	16.8M
May 27, 2026	13.4	12.93	12.93	13.65	12.92	6.11M