Kohl's Corporation (KSS) NYSE

Currency In USD

AD

KSS Historical Return

If you invested $1000 in Kohl's Corporation (KSS) 10 years ago, it would be worth $741.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $572.78, while $1000 invested 1 year ago would be worth $1,397.52. This corresponds to total returns of -25.88%, -42.72%, 39.75%, respectively, with annualized returns of -2.95%, -10.54%, 39.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KSS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202624.424.7524.7525.0624.122.68M
November 09, 202623.7124.9324.9325.1723.594.53M
November 06, 202623.6423.0423.0424.0422.923.01M
November 05, 202625.1823.8823.8825.623.413.97M
November 04, 202624.5625.3625.3625.4324.54.49M
November 03, 202623.8323.6223.6224.1723.243.23M
November 02, 202624.4224.1624.1624.9623.964M
October 30, 202624.3324.3124.3124.7423.214.26M
October 29, 202623.4424.524.524.5723.33.54M
October 28, 202623.4123.3423.3423.7523.222.44M
October 27, 202623.2623.7823.7823.8723.173.67M
October 26, 202624.4123.6523.6525.0923.554.89M
October 23, 202624.3524.5824.5824.723.865.25M
October 22, 202622.7424.7824.7825.122.68.97M
October 21, 202621.8522.1622.1622.7121.724.37M
October 20, 202621.6921.7421.7421.7721.124.15M
October 19, 202622.0521.4421.4422.1121.343.27M
October 16, 202622.6221.5921.5922.921.433.68M
October 15, 202620.9422.4122.4122.5820.944.53M
October 14, 202620.8221.1521.1521.2220.433.79M
October 13, 202621.4121.121.12220.974.59M
October 12, 202620.0121.1721.1721.2919.915.44M
October 09, 202620.2320.3520.3520.5619.83.29M
October 08, 202619.9320.1120.1120.5419.64.96M
October 07, 202619.3620.1220.1220.4419.175.03M
October 06, 202619.8119.6319.6319.8919.153.91M
October 05, 202618.9819.5319.5319.7918.845.13M
October 02, 202619.1618.8118.8119.318.763.42M
October 01, 202618.3718.9218.9219.218.064.35M
September 30, 202618.6318.4618.4619.2418.174.35M
September 29, 202618.1718.3218.3218.4917.913.09M
September 28, 202617.6918.1818.1818.517.614.53M
September 25, 202617.5717.917.917.9117.154.16M
September 24, 202617.0917.2417.2417.7516.894.29M
September 23, 202618.4117.0417.0418.5516.973.97M
September 22, 202617.7618.2718.2718.3617.633.5M
September 21, 20261717.4317.4317.816.794.19M
September 18, 202616.7616.5516.5516.8716.474.38M
September 17, 202616.8616.716.717.1916.313.5M
September 16, 202616.4116.4616.4616.7216.212.95M
September 15, 202617.316.3616.3617.3116.243.7M
September 11, 202616.9517.2317.2317.4616.763.82M
September 10, 202617.2316.7916.7917.3516.634.88M
September 09, 202618.4117.5217.5218.6217.53M
September 08, 202619.3218.6118.6119.4718.524.52M
September 04, 202619.2519.4419.4419.6419.113.12M
September 03, 202619.419.3419.3419.5418.773.35M
September 02, 202618.0919.2119.2119.418.064.22M
September 01, 202617.4217.8217.8218.4917.214.69M
August 31, 202617.2617.8217.8218.1117.16.66M
August 28, 202618.2517.517.518.3117.434.7M
August 27, 202617.618.1518.1518.4117.115.02M
August 26, 202616.6517.9417.9418.2316.0212.99M
August 25, 202618.0517.6817.6818.117.48.49M
August 24, 202617.7318.318.318.3817.74.59M
August 21, 202617.5117.617.617.8717.433.37M
August 20, 202618.4217.3317.3318.5516.886.04M
August 19, 202618.8418.8418.8419.2218.523.12M
August 18, 202619.1518.718.719.2318.613.22M
August 17, 202619.0819.2819.2819.3618.713.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved