Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| GNPX | Genprex, Inc. | 0.84 | 0.59 | 232.71 | 857,078,698 | 0.46 | 1.10 | 28.29M |
| YYAI | AiRWA Inc. | 0.13 | -0.02 | -10.73 | 420,918,718 | 0.13 | 0.17 | 1.95M |
| VIVK | Vivakor, Inc. | 0.30 | 0.11 | 58.63 | 272,510,153 | 0.20 | 0.37 | 14.31M |
| NVDA | NVIDIA Corporation | 180.20 | 0.17 | 0.09 | 162,213,821 | 177.29 | 184.87 | 4.39T |
| PLUG | Plug Power Inc. | 3.77 | -0.28 | -6.91 | 150,288,399 | 3.64 | 4.25 | 4.35B |
| DFLI | Dragonfly Energy Holdings Corp. | 2.02 | 0.49 | 32.03 | 140,295,036 | 1.91 | 2.61 | 125.47M |
| BITF | Bitfarms Ltd. | 6.27 | 0.38 | 6.45 | 132,445,105 | 5.75 | 6.38 | 3.46B |
| CAN | Canaan Inc. | 1.88 | 0.08 | 4.44 | 129,772,434 | 1.68 | 2.04 | 842.67M |
| NVTS | Navitas Semiconductor Corporation | 14.73 | 2.16 | 17.18 | 123,549,082 | 12.88 | 15.43 | 3.14B |
| RXRX | Recursion Pharmaceuticals, Inc. | 6.51 | 0.62 | 10.56 | 121,153,715 | 6.01 | 6.78 | 2.8B |
| OMER | Omeros Corporation | 10.97 | 6.88 | 167.68 | 114,416,689 | 9.19 | 12.10 | 746.91M |
| RGTI | Rigetti Computing, Inc. | 53.36 | -2.76 | -4.92 | 111,554,465 | 50.50 | 57.97 | 17.3B |
| TLRY | Tilray Brands, Inc. | 1.69 | 0.09 | 5.31 | 102,981,270 | 1.57 | 1.84 | 1.88B |
| LAES | SEALSQ Corp | 7.25 | -0.40 | -5.16 | 102,354,934 | 6.62 | 8.71 | 1.04B |
| OPEN | Opendoor Technologies Inc. | 7.47 | -0.17 | -2.23 | 92,012,514 | 7.32 | 7.84 | 5.5B |
| RR | Richtech Robotics Inc. Class B Common Stock | 6.12 | -0.61 | -9.14 | 91,386,700 | 5.86 | 7.00 | 917.35M |
| AMD | Advanced Micro Devices, Inc. | 237.40 | 19.31 | 8.85 | 87,535,441 | 220.78 | 238.89 | 385.26B |
| INTC | Intel Corporation | 37.00 | 1.37 | 3.85 | 71,097,329 | 35.64 | 37.13 | 161.94B |
| BYND | Beyond Meat, Inc. | 0.76 | -0.02 | -2.56 | 67,181,197 | 0.75 | 0.82 | 58.33M |
| YDKG | Yueda Digital Holding, Inc. | 0.19 | -1.20 | -86.20 | 62,092,447 | 0.18 | 1.00 | 21.49M |