PSG Financial Services Limited (KST.JO) JNB

2,831.00

+6(+0.21%)

Updated at June 02 05:00PM

Currency In ZAc

KST.JO Historical Return

If you invested 1000 ZAc in PSG Financial Services Limited (KST.JO) 10 years ago, it would be worth 4,979.95 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,764.89 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,393.56 ZAc. This corresponds to total returns of 397.99%, 176.49%, 39.36%, respectively, with annualized returns of 17.4%, 22.54%, 39.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KST.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,820	2,831	2,831	2,940	2,820	765,095
June 01, 2026	2,838	2,825	2,825	2,862	2,815	459,034
May 29, 2026	2,800	2,836	2,836	2,846	2,800	297,289
May 28, 2026	2,850	2,813	2,813	2,850	2,803	362,660
May 27, 2026	2,862	2,861	2,861	2,868	2,833	402,478
May 26, 2026	2,875	2,839	2,839	2,877	2,836	372,170
May 25, 2026	2,715	2,890	2,890	2,900	2,715	717,517
May 22, 2026	2,802	2,808	2,808	2,808	2,756	443,911
May 21, 2026	2,810	2,790	2,790	2,822	2,788	430,796
May 20, 2026	2,810	2,818	2,818	2,889	2,795	1.3M
May 19, 2026	2,750	2,800	2,800	2,800	2,731	735,798
May 18, 2026	2,682	2,734	2,734	2,735	2,670	698,742
May 15, 2026	2,675	2,681	2,681	2,684	2,658	498,185
May 14, 2026	2,690	2,686	2,686	2,701	2,650	674,155
May 13, 2026	2,675	2,665	2,665	2,680	2,650	293,973
May 12, 2026	2,723	2,676	2,676	2,723	2,641	374,603
May 11, 2026	2,850	2,719	2,719	2,850	2,704	985,024
May 08, 2026	2,791	2,794	2,794	2,802	2,772	470,469
May 07, 2026	2,791	2,821	2,821	2,840	2,791	500,717
May 06, 2026	2,783	2,802	2,802	2,842	2,783	441,229
May 05, 2026	2,799	2,808	2,808	2,831	2,794	609,847
May 04, 2026	2,850	2,801	2,801	2,850	2,761	825,345
April 30, 2026	2,723	2,825	2,825	2,825	2,723	618,729
April 29, 2026	2,800	2,752	2,752	2,800	2,729	423,289
April 28, 2026	2,750	2,787	2,787	2,800	2,750	523,162
April 24, 2026	2,860	2,809	2,809	2,860	2,773	1.09M
April 23, 2026	2,830	2,809	2,809	2,851	2,797	550,420
April 22, 2026	2,854	2,834	2,834	2,854	2,818	379,612
April 21, 2026	2,858	2,838	2,838	2,858	2,814	338,848
April 20, 2026	2,875	2,827	2,827	2,875	2,797	711,372
April 17, 2026	2,871	2,865	2,865	2,889	2,845	525,286
April 16, 2026	2,879	2,875	2,875	2,899	2,862	762,992
April 15, 2026	2,766	2,866	2,866	2,868	2,766	465,182
April 14, 2026	2,751	2,860	2,860	2,879	2,751	651,982
April 13, 2026	2,750	2,849	2,849	2,849	2,750	310,520
April 10, 2026	2,701	2,842	2,842	2,860	2,701	554,334
April 09, 2026	2,655	2,815	2,815	2,839	2,655	657,343
April 08, 2026	2,751	2,847	2,847	2,894	2,751	691,492
April 07, 2026	2,750	2,733	2,733	2,750	2,700	709,873
April 02, 2026	2,738	2,745	2,745	2,750	2,680	307,447
April 01, 2026	2,729	2,738	2,738	2,741	2,650	727,669
March 31, 2026	2,651	2,644	2,669	2,657	2,610	489,704
March 30, 2026	2,680	2,600	2,600	2,685	2,570	1.15M
March 27, 2026	2,664	2,687	2,687	2,713	2,625	1.16M
March 26, 2026	2,672	2,699	2,699	2,699	2,660	360,725
March 25, 2026	2,622	2,689	2,689	2,689	2,622	1.14M
March 24, 2026	2,657	2,612	2,612	2,703	2,611	769,709
March 23, 2026	2,510	2,662	2,662	2,683	2,510	1.09M
March 20, 2026	2,566	2,594	2,594	2,628	2,566	2.25M
March 19, 2026	2,577	2,604	2,604	2,625	2,545	1.4M
March 18, 2026	2,594	2,592	2,592	2,651	2,574	1.11M
March 17, 2026	2,565	2,580	2,580	2,593	2,554	951,027
March 16, 2026	2,613	2,583	2,583	2,613	2,537	2.09M
March 13, 2026	2,590	2,568	2,568	2,626	2,554	435,863
March 12, 2026	2,590	2,616	2,616	2,675	2,590	851,787
March 11, 2026	2,575	2,661	2,661	2,665	2,575	1.17M
March 10, 2026	2,555	2,601	2,601	2,624	2,555	1.92M
March 09, 2026	2,537	2,551	2,551	2,575	2,509	1.93M
March 06, 2026	2,700	2,556	2,556	2,700	2,544	1.26M
March 05, 2026	2,685	2,704	2,704	2,710	2,676	757,320