PSG Financial Services Limited (KST.JO) JNB

2,821.00

-10(-0.35%)

Updated at June 03 09:39AM

Currency In ZAc

KST.JO Historical Return

If you invested 1000 ZAc in PSG Financial Services Limited (KST.JO) 10 years ago, it would be worth 4,979.95 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,764.89 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,393.56 ZAc. This corresponds to total returns of 397.99%, 176.49%, 39.36%, respectively, with annualized returns of 17.4%, 22.54%, 39.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KST.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,8202,8312,8312,9402,820765,095
June 01, 20262,8382,8252,8252,8622,815459,034
May 29, 20262,8002,8362,8362,8462,800297,289
May 28, 20262,8502,8132,8132,8502,803362,660
May 27, 20262,8622,8612,8612,8682,833402,478
May 26, 20262,8752,8392,8392,8772,836372,170
May 25, 20262,7152,8902,8902,9002,715717,517
May 22, 20262,8022,8082,8082,8082,756443,911
May 21, 20262,8102,7902,7902,8222,788430,796
May 20, 20262,8102,8182,8182,8892,7951.3M
May 19, 20262,7502,8002,8002,8002,731735,798
May 18, 20262,6822,7342,7342,7352,670698,742
May 15, 20262,6752,6812,6812,6842,658498,185
May 14, 20262,6902,6862,6862,7012,650674,155
May 13, 20262,6752,6652,6652,6802,650293,973
May 12, 20262,7232,6762,6762,7232,641374,603
May 11, 20262,8502,7192,7192,8502,704985,024
May 08, 20262,7912,7942,7942,8022,772470,469
May 07, 20262,7912,8212,8212,8402,791500,717
May 06, 20262,7832,8022,8022,8422,783441,229
May 05, 20262,7992,8082,8082,8312,794609,847
May 04, 20262,8502,8012,8012,8502,761825,345
April 30, 20262,7232,8252,8252,8252,723618,729
April 29, 20262,8002,7522,7522,8002,729423,289
April 28, 20262,7502,7872,7872,8002,750523,162
April 24, 20262,8602,8092,8092,8602,7731.09M
April 23, 20262,8302,8092,8092,8512,797550,420
April 22, 20262,8542,8342,8342,8542,818379,612
April 21, 20262,8582,8382,8382,8582,814338,848
April 20, 20262,8752,8272,8272,8752,797711,372
April 17, 20262,8712,8652,8652,8892,845525,286
April 16, 20262,8792,8752,8752,8992,862762,992
April 15, 20262,7662,8662,8662,8682,766465,182
April 14, 20262,7512,8602,8602,8792,751651,982
April 13, 20262,7502,8492,8492,8492,750310,520
April 10, 20262,7012,8422,8422,8602,701554,334
April 09, 20262,6552,8152,8152,8392,655657,343
April 08, 20262,7512,8472,8472,8942,751691,492
April 07, 20262,7502,7332,7332,7502,700709,873
April 02, 20262,7382,7452,7452,7502,680307,447
April 01, 20262,7292,7382,7382,7412,650727,669
March 31, 20262,6512,6442,6692,6572,610489,704
March 30, 20262,6802,6002,6002,6852,5701.15M
March 27, 20262,6642,6872,6872,7132,6251.16M
March 26, 20262,6722,6992,6992,6992,660360,725
March 25, 20262,6222,6892,6892,6892,6221.14M
March 24, 20262,6572,6122,6122,7032,611769,709
March 23, 20262,5102,6622,6622,6832,5101.09M
March 20, 20262,5662,5942,5942,6282,5662.25M
March 19, 20262,5772,6042,6042,6252,5451.4M
March 18, 20262,5942,5922,5922,6512,5741.11M
March 17, 20262,5652,5802,5802,5932,554951,027
March 16, 20262,6132,5832,5832,6132,5372.09M
March 13, 20262,5902,5682,5682,6262,554435,863
March 12, 20262,5902,6162,6162,6752,590851,787
March 11, 20262,5752,6612,6612,6652,5751.17M
March 10, 20262,5552,6012,6012,6242,5551.92M
March 09, 20262,5372,5512,5512,5752,5091.93M
March 06, 20262,7002,5562,5562,7002,5441.26M
March 05, 20262,6852,7042,7042,7102,676757,320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved