PSG Financial Services Limited (KST.JO) JNB

Currency In ZAc

AD

KST.JO Historical Return

If you invested 1000 ZAc in PSG Financial Services Limited (KST.JO) 10 years ago, it would be worth 6,699.83 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 3,579.13 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,635.45 ZAc. This corresponds to total returns of 569.98%, 257.91%, 63.55%, respectively, with annualized returns of 20.94%, 29.03%, 63.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KST.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263,3993,5003,5003,5003,3684.15M
July 09, 20263,2993,3783,3783,3783,2852.21M
July 08, 20263,2303,2963,2963,2963,208612,850
July 07, 20263,2993,2803,2803,2993,240251,915
July 06, 20263,3013,2723,2723,3013,204456,960
July 03, 20263,3013,2603,2603,3013,219268,128
July 02, 20263,2503,2223,2223,2743,172983,641
July 01, 20263,2503,1543,1543,2503,1401.07M
June 30, 20263,1523,2183,2183,2183,1371.13M
June 29, 20263,0993,1543,1543,1543,084752,768
June 26, 20263,0453,0953,0953,0993,039505,028
June 25, 20262,9253,0573,0573,0802,925442,571
June 24, 20262,9803,0413,0413,0802,980862,263
June 23, 20263,0943,0173,0173,0942,994465,346
June 22, 20263,0313,0613,0613,0883,031354,849
June 19, 20263,1003,0313,0313,1083,0312.36M
June 18, 20263,0103,0503,0503,0662,8501.1M
June 17, 20262,9593,0163,0163,1002,958457,395
June 15, 20263,0002,9972,9973,1202,992400,071
June 12, 20262,8612,9592,9592,9772,861406,879
June 11, 20262,8502,9032,9032,9432,8501.12M
June 10, 20262,9112,8852,8852,9212,871434,740
June 09, 20262,9202,9112,9112,9712,901563,301
June 08, 20262,8562,9402,9402,9552,8561.09M
June 05, 20262,8802,8552,8552,8992,848216,495
June 04, 20262,8152,8752,8752,8832,8151.12M
June 03, 20262,8242,8382,8382,8912,791568,765
June 02, 20262,8202,8312,8312,9402,820765,095
June 01, 20262,8382,8252,8252,8622,815459,034
May 29, 20262,8002,8362,8362,8462,800297,289
May 28, 20262,8502,8132,8132,8502,803362,660
May 27, 20262,8622,8612,8612,8682,833402,478
May 26, 20262,8752,8392,8392,8772,836372,170
May 25, 20262,7152,8902,8902,9002,715717,517
May 22, 20262,8022,8082,8082,8082,756443,911
May 21, 20262,8102,7902,7902,8222,788430,796
May 20, 20262,8102,8182,8182,8892,7951.3M
May 19, 20262,7502,8002,8002,8002,731735,798
May 18, 20262,6822,7342,7342,7352,670698,742
May 15, 20262,6752,6812,6812,6842,658498,185
May 14, 20262,6902,6862,6862,7012,650674,155
May 13, 20262,6752,6652,6652,6802,650293,973
May 12, 20262,7232,6762,6762,7232,641374,603
May 11, 20262,8502,7192,7192,8502,704985,024
May 08, 20262,7912,7942,7942,8022,772470,469
May 07, 20262,7912,8212,8212,8402,791500,717
May 06, 20262,7832,8022,8022,8422,783441,229
May 05, 20262,7992,8082,8082,8312,794609,847
May 04, 20262,8502,8012,8012,8502,761825,345
April 30, 20262,7232,8252,8252,8252,723618,729
April 29, 20262,8002,7522,7522,8002,729423,289
April 28, 20262,7502,7872,7872,8002,750523,162
April 24, 20262,8602,8092,8092,8602,7731.09M
April 23, 20262,8302,8092,8092,8512,797550,420
April 22, 20262,8542,8342,8342,8542,818379,612
April 21, 20262,8582,8382,8382,8582,814338,848
April 20, 20262,8752,8272,8272,8752,797711,372
April 17, 20262,8712,8652,8652,8892,845525,286
April 16, 20262,8792,8752,8752,8992,862762,992
April 15, 20262,7662,8662,8662,8682,766465,182
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved