PSG Financial Services Limited (KST.JO) JNB

2,258.00

-2(-0.09%)

Updated at September 29 12:02PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252,2772,2602,2602,2862,2231.03M
September 25, 20252,3102,2812,2812,3102,257854,019
September 23, 20252,2702,2952,2952,3342,2691.41M
September 22, 20252,3422,3082,3082,3422,290649,342
September 19, 20252,3222,3312,3312,4552,3162.77M
September 18, 20252,3152,3322,3322,3322,287323,619
September 17, 20252,3002,3082,3082,3452,291790,428
September 16, 20252,3382,3222,3222,3382,293345,325
September 15, 20252,2602,3082,3082,3342,26015.42M
September 12, 20252,3332,2642,2642,3332,248224,881
September 11, 20252,2532,2712,2712,2892,236209,742
September 10, 20252,2632,2472,2452,2952,228525,967
September 09, 20252,2222,2482,2482,2502,220185,464
September 08, 20252,2022,2232,2232,2242,201302,508
September 05, 20252,2222,2002,2012,2222,194810,598
September 04, 20252,1882,2082,2082,3042,1841.83M
September 03, 20252,2002,1882,1882,2162,165515,224
September 02, 20252,2602,1942,1942,2602,1691.48M
September 01, 20252,2002,2022,2022,2632,200416,915
August 29, 20252,2502,2522,2512,2662,235772,333
August 28, 20252,2582,2382,2382,2702,1851.48M
August 27, 20252,2622,2442,2442,2822,228534,677
August 26, 20252,3342,2832,2832,3342,279166,335
August 25, 20252,3402,3292,3292,3492,314202,283
August 22, 20252,3652,3202,3202,3652,318503,217
August 21, 20252,3202,3142,3142,3272,300134,025
August 20, 20252,3502,3012,3012,3502,287720,192
August 19, 20252,2992,2992,2992,3222,287276,543
August 18, 20252,2862,2792,2782,2942,270236,359
August 15, 20252,2802,2842,2842,2992,27195,702
August 14, 20252,3012,2912,2912,3242,275326,117
August 13, 20252,3192,3022,3022,3192,300200,350
August 12, 20252,2552,3002,3002,3002,255276,832
August 11, 20252,3152,2732,2732,3152,25598,436
August 08, 20252,2832,2942,2962,3062,263312,628
August 07, 20252,2632,2732,2732,2802,255260,941
August 06, 20252,3602,2692,2692,3602,255126,322
August 05, 20252,2312,2722,2722,3002,2311.11M
August 04, 20252,2642,2452,2462,2642,225449,126
August 01, 20252,3472,2332,2332,3482,225354,874
July 31, 20252,2202,3482,3492,3612,220922,974
July 30, 20252,2492,2302,2302,2502,216127,996
July 29, 20252,2162,2292,2292,2392,21579,969
July 28, 20252,2392,2252,2252,2392,215130,985
July 25, 20252,2392,2152,2152,2402,215130,076
July 24, 20252,2242,2282,2282,2482,217224,279
July 23, 20252,2352,2212,2202,2402,21645,330
July 22, 20252,2302,2282,2282,2342,21569,893
July 21, 20252,2222,2172,2172,2222,200520,869
July 18, 20252,2272,2132,2132,2302,200195,066
July 17, 20252,2302,2242,2242,2302,203254,067
July 16, 20252,2132,2182,2182,2212,19739,942
July 15, 20252,2802,2002,2012,2802,172279,402
July 14, 20252,1972,2002,2002,2002,167381,311
July 11, 20252,1612,1982,1982,1982,160593,952
July 10, 20252,1702,1682,1662,1762,156385,100
July 09, 20252,1612,1712,1712,1932,137197,423
July 08, 20252,1942,1712,1712,1982,1351.32M
July 07, 20252,1732,1782,1782,1982,170236,050
July 04, 20252,1752,1832,1832,1912,166220,362
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved