PSG Financial Services Limited (KST.JO) JNB

2,680.00

+32(+1.21%)

Updated at December 24 12:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,7102,6802,6782,7102,65574,272
December 23, 20252,6002,6492,6492,6492,600441,573
December 22, 20252,7202,6172,6172,7202,560523,454
December 19, 20252,5862,6452,6442,6732,5844.31M
December 18, 20252,5632,5862,5872,5932,5371M
December 17, 20252,6002,5652,5652,6002,544436,233
December 15, 20252,5702,5992,5992,6222,570490,704
December 12, 20252,6322,5922,5922,6362,550863,560
December 11, 20252,6502,6032,6032,6802,603592,431
December 10, 20252,6512,6622,6632,6772,632299,341
December 09, 20252,6752,6542,6542,6942,654932,589
December 08, 20252,7202,6742,6742,7202,659967,942
December 05, 20252,6782,6822,6822,7002,668921,318
December 04, 20252,7122,6622,6622,7122,635866,689
December 03, 20252,6302,6522,6522,6522,579557,110
December 02, 20252,5942,6152,6152,6152,5611.15M
December 01, 20252,5682,5862,5862,5862,520302,745
November 28, 20252,5592,5562,5582,5832,5011.17M
November 27, 20252,5952,5602,5602,6142,5551.34M
November 26, 20252,5832,5932,5922,6372,559819,227
November 25, 20252,5552,5892,5892,6452,5271.08M
November 24, 20252,5402,5502,5502,5542,5142.94M
November 21, 20252,5532,5032,5032,5972,462689,806
November 20, 20252,5582,5722,5722,5792,543376,870
November 19, 20252,5302,5422,5422,5502,515243,453
November 18, 20252,5502,5212,5212,5582,509840,374
November 17, 20252,5162,5652,5652,5732,516367,254
November 14, 20252,5582,5152,5152,5712,492427,646
November 13, 20252,5402,5782,5782,6202,526666,491
November 12, 20252,4582,5272,5272,5442,401671,020
November 11, 20252,5002,4762,4762,5222,460456,984
November 10, 20252,4922,4932,4932,4992,473321,875
November 07, 20252,4992,4802,4792,4992,465238,642
November 06, 20252,4642,4982,4982,4992,455226,883
November 05, 20252,3802,4632,4632,4772,380363,869
November 04, 20252,4752,4802,4602,4802,460803,192
November 03, 20252,4782,4782,458.032,4852,465245,770
October 31, 20252,4772,4642,4642,4922,464530,422
October 30, 20252,4592,4682,4682,4882,443923,797
October 29, 20252,4792,4782,4782,5492,469438,846
October 28, 20252,4502,4792,4792,4792,450778,622
October 27, 20252,4052,4782,4782,4892,405566,652
October 24, 20252,4502,4612,4612,4792,4261.03M
October 23, 20252,4462,4762,4762,4792,433589,903
October 22, 20252,4372,4482,4482,4542,422593,758
October 21, 20252,4432,4312,4312,4432,420385,374
October 20, 20252,4252,4292,4292,4492,387846,350
October 17, 20252,4362,4252,4242,4402,359685,027
October 16, 20252,4902,4262,4262,5002,4251.34M
October 15, 20252,4942,4892,4892,5492,470798,654
October 14, 20252,4722,4782,4782,4802,451556,818
October 13, 20252,4502,4742,4742,4992,450443,020
October 10, 20252,4202,4812,4812,4942,420382,421
October 09, 20252,4002,4622,4622,4722,400544,077
October 08, 20252,4112,4012,4012,4122,386519,421
October 07, 20252,3682,4112,4112,4252,3681.02M
October 06, 20252,3832,3642,3642,4002,3371.44M
October 03, 20252,3832,3892,3882,4392,373979,633
October 02, 20252,3092,3682,3682,4682,303584,052
October 01, 20252,2942,2992,2992,3082,280788,773
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved