20.20
-0.3325(-1.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 20.3 | 20.2 | 20.2 | 20.3 | 20.03 | 498 |
| September 25, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| September 24, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1,134 |
| September 23, 2025 | 19.72 | 19.78 | 19.78 | 19.79 | 19.55 | 781 |
| September 22, 2025 | 19.5 | 19.6 | 19.6 | 19.6 | 19.5 | 24 |
| September 19, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 24 |
| September 18, 2025 | 19.37 | 19.39 | 19.39 | 19.4 | 19.25 | 1,900 |
| September 17, 2025 | 19.33 | 19.35 | 19.35 | 19.35 | 19.33 | 208 |
| September 16, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| September 15, 2025 | 19.26 | 19.19 | 19.19 | 19.26 | 19.15 | 233 |
| September 12, 2025 | 19.24 | 19.18 | 19.18 | 19.24 | 19.18 | 1,000 |
| September 11, 2025 | 18.89 | 18.97 | 18.97 | 18.97 | 18.89 | 400 |
| September 10, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
| September 09, 2025 | 18.25 | 18.17 | 18.17 | 18.25 | 18.17 | 64 |
| September 08, 2025 | 18.29 | 18.4 | 18.4 | 18.44 | 18.29 | 2,189 |
| September 05, 2025 | 18.18 | 18.19 | 18.19 | 18.19 | 18.18 | 800 |
| September 04, 2025 | 17.74 | 17.54 | 17.54 | 17.74 | 17.48 | 9,680 |
| September 03, 2025 | 18.88 | 18.76 | 18.76 | 18.88 | 18.76 | 417 |
| September 02, 2025 | 19.49 | 19.04 | 19.04 | 19.49 | 19.04 | 1,559 |
| September 01, 2025 | 19.53 | 19.42 | 19.42 | 19.55 | 19.42 | 659 |
| August 29, 2025 | 19.31 | 19.47 | 19.47 | 19.51 | 19.31 | 1,174 |
| August 28, 2025 | 19.6 | 19.55 | 19.55 | 19.64 | 19.5 | 4,291 |
| August 27, 2025 | 18.35 | 18.3 | 18.3 | 18.35 | 18.3 | 1,557 |
| August 26, 2025 | 18.37 | 18.23 | 18.23 | 18.38 | 18.22 | 5,207 |
| August 22, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| August 21, 2025 | 16.9 | 16.83 | 16.83 | 16.9 | 16.76 | 140 |
| August 20, 2025 | 16.86 | 16.79 | 16.79 | 16.86 | 16.79 | 120 |
| August 19, 2025 | 16.25 | 16.16 | 16.16 | 16.25 | 16.16 | 90 |
| August 18, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| August 15, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| August 14, 2025 | 15.73 | 15.66 | 15.66 | 15.73 | 15.66 | 2,046 |
| August 13, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 6,600 |
| August 12, 2025 | 15.49 | 15.62 | 15.62 | 15.62 | 15.49 | 40 |
| August 11, 2025 | 15.28 | 15.21 | 15.21 | 15.28 | 15.21 | 21 |
| August 08, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| August 07, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 191 |
| August 06, 2025 | 15.23 | 15.3 | 15.3 | 15.3 | 15.23 | 398 |
| August 05, 2025 | 15.22 | 15.16 | 15.16 | 15.22 | 15.16 | 40 |
| August 04, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| August 01, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| July 31, 2025 | 14.96 | 15.05 | 15.05 | 15.05 | 14.96 | 4,016 |
| July 30, 2025 | 15.36 | 15.23 | 15.23 | 15.4 | 15.23 | 530 |
| July 29, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| July 28, 2025 | 15.16 | 15.22 | 15.22 | 15.22 | 15.15 | 272 |
| July 25, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| July 24, 2025 | 15 | 14.94 | 14.94 | 15 | 14.94 | 140 |
| July 23, 2025 | 14.9 | 14.85 | 14.85 | 14.9 | 14.85 | 50 |
| July 22, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| July 21, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| July 18, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| July 17, 2025 | 14.46 | 14.45 | 14.45 | 14.46 | 14.45 | 4 |
| July 16, 2025 | 14.35 | 14.33 | 14.33 | 14.35 | 14.33 | 430 |
| July 15, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| July 14, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| July 11, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| July 10, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| July 09, 2025 | 14.27 | 14.18 | 14.18 | 14.27 | 14.18 | 284 |
| July 08, 2025 | 14.33 | 14.26 | 14.26 | 14.33 | 14.26 | 200 |
| July 07, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| July 04, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 499 |