KraneShares ICBCUBS SSE Star Market 50 Index UCITS ETF (KSTR.L) LSE

Currency In USD

AD

KSTR.L Historical Return

If you invested $1000 in KraneShares ICBCCS SSE Star Market 50 Index UCITS ETF (KSTR.L) since IPO date, it would be worth $1,192.05 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,072.25, while $1000 invested 1 year ago would be worth $2,159.94. This corresponds to total returns of 19.2%, 7.22%, 115.99%, respectively, with annualized returns of 3.52%, 1.4%, 115.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KSTR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202629.9329.9829.9830.7329.5414,454
June 19, 202629.2229.2229.2229.3129.226,908
June 18, 202629.4528.9628.9629.6328.885,670
June 17, 202627.7227.9627.9628.1427.723,676
June 16, 202626.9326.7826.7827.0526.787,920
June 15, 202625.6326.726.727.0325.631,309
June 12, 202625.6525.4425.4425.9425.1976
June 11, 202625.3725.3325.3325.4425.197,535
June 10, 202625.1325.1325.1325.1324.422,307
June 09, 202625.2925.0525.0525.8325.056,986
June 08, 202624.9324.0424.0424.93241,612
June 05, 202625.2225.0825.0825.3124.931,392
June 04, 202626.6126.326.326.6326.22855
June 03, 202626.4426.2326.2326.4826.238,234
June 02, 202625.8525.8425.8426.5125.5467,356
June 01, 202626.7825.1225.1227.524.944,017
May 29, 20262626.6526.6526.94262,402
May 28, 202627.9727.7227.7227.9727.485,214
May 27, 202627.6627.5127.5127.6827.417,100
May 26, 202628.4627.9227.9228.7527.95,181
May 22, 202627.2727.0127.0127.2726.892,168
May 21, 202627.1826.9426.9427.1826.84538
May 20, 202627.527.927.928.3927.511,082
May 19, 202627.0726.6126.6127.0726.612,324
May 18, 202626.0126.0326.0326.4326.015,674
May 15, 202626.0726.0226.0226.1725.912,774
May 14, 202627.3826.7426.7427.3826.5527,660
May 13, 202627.3327.5427.5427.9227.092,305
May 12, 202626.5726.5226.5226.726.47717
May 11, 202626.0826.7226.7226.7226.086,250
May 08, 202625.1125.0825.0825.1925.081,668
May 07, 202625.6625.4725.4725.7225.281,270
May 06, 202624.6425.9725.9726.3124.642,625
May 05, 202624.3824.2424.2424.524.24455
May 01, 202624.0124.2924.2924.4524.011,213
April 30, 202623.5624.0924.0924.2323.32983
April 29, 202622.4922.3422.3422.4922.3452
April 28, 202622.4222.2222.2222.4222.0756
April 27, 202622.7722.6422.6422.8322.53,464
April 24, 202621.9221.6621.6621.9921.66872
April 23, 202621.7121.5621.5621.7121.43317
April 22, 202621.9921.7821.7821.9921.69190
April 21, 202621.2821.3921.3921.5921.2834
April 20, 202621.721.9121.9121.9121.7777
April 17, 202620.3821.6421.6421.7620.38847
April 16, 202621.3721.4621.4621.4621.33
April 15, 202621.2321.3421.3421.4521.08697
April 14, 202621.5321.321.321.5521.27789
April 13, 202620.8820.8220.8220.9320.822,108
April 10, 202620.6820.620.620.6820.6148
April 09, 202620.420.2620.2620.420.2664
April 08, 202620.3720.5620.5620.5620.373,202
April 07, 20261918.9918.9919.2418.87763
April 02, 202618.918.9218.9218.9218.85172
April 01, 202619.4219.2819.3919.5319.282,122
March 31, 202618.718.8318.8318.8318.75,050
March 30, 20261919.1319.1319.26195,854
March 27, 202619.0619.1419.1419.1419.064,968
March 26, 202619.4419.1419.1419.4418.95151
March 25, 202619.8319.4819.4819.8319.37335
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved