16.37
+0.476(+2.99%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| August 14, 2025 | 15.73 | 15.66 | 15.66 | 15.73 | 15.66 | 2,046 |
| August 13, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 6,600 |
| August 12, 2025 | 15.49 | 15.62 | 15.62 | 15.62 | 15.49 | 40 |
| August 11, 2025 | 15.28 | 15.21 | 15.21 | 15.28 | 15.21 | 21 |
| August 08, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| August 07, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 191 |
| August 06, 2025 | 15.23 | 15.3 | 15.3 | 15.3 | 15.23 | 398 |
| August 05, 2025 | 15.22 | 15.16 | 15.16 | 15.22 | 15.16 | 40 |
| August 04, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| August 01, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| July 31, 2025 | 14.96 | 15.05 | 15.05 | 15.05 | 14.96 | 4,016 |
| July 30, 2025 | 15.36 | 15.23 | 15.23 | 15.4 | 15.23 | 530 |
| July 29, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| July 28, 2025 | 15.16 | 15.22 | 15.22 | 15.22 | 15.15 | 272 |
| July 25, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| July 24, 2025 | 15 | 14.94 | 14.94 | 15 | 14.94 | 140 |
| July 23, 2025 | 14.9 | 14.85 | 14.85 | 14.9 | 14.85 | 50 |
| July 22, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| July 21, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| July 18, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| July 17, 2025 | 14.46 | 14.45 | 14.45 | 14.46 | 14.45 | 4 |
| July 16, 2025 | 14.35 | 14.33 | 14.33 | 14.35 | 14.33 | 430 |
| July 15, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| July 14, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| July 11, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| July 10, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| July 09, 2025 | 14.27 | 14.18 | 14.18 | 14.27 | 14.18 | 284 |
| July 08, 2025 | 14.33 | 14.26 | 14.26 | 14.33 | 14.26 | 200 |
| July 07, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| July 04, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 499 |
| July 03, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| July 02, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| July 01, 2025 | 14.61 | 14.31 | 14.31 | 14.61 | 14.31 | 502 |
| June 30, 2025 | 14.48 | 14.41 | 14.41 | 14.48 | 14.41 | 100 |
| June 27, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| June 26, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0 |
| June 25, 2025 | 14.41 | 14.32 | 14.32 | 14.41 | 14.32 | 23 |
| June 24, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| June 23, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0 |
| June 20, 2025 | 13.93 | 13.85 | 13.85 | 13.93 | 13.85 | 99 |
| June 19, 2025 | 13.83 | 13.87 | 13.87 | 13.87 | 13.83 | 3,946 |
| June 18, 2025 | 14 | 13.92 | 13.92 | 14 | 13.92 | 46 |
| June 17, 2025 | 13.93 | 13.88 | 13.88 | 13.93 | 13.88 | 1,000 |
| June 16, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
| June 13, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| June 12, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
| June 11, 2025 | 14.17 | 14.1 | 14.1 | 14.17 | 14.1 | 950 |
| June 10, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| June 09, 2025 | 14.49 | 14.46 | 14.46 | 14.49 | 14.46 | 272 |
| June 06, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| June 05, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 468 |
| June 04, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
| June 03, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| June 02, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| May 30, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
| May 29, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| May 28, 2025 | 13.89 | 13.9 | 13.9 | 13.96 | 13.89 | 35 |
| May 27, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0 |
| May 23, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |