KraneShares ICBCUBS SSE Star Market 50 Index UCITS ETF (KSTR.L) LSE

Currency In USD

AD

KSTR.L Historical Return

If you invested $1000 in KraneShares ICBCCS SSE Star Market 50 Index UCITS ETF (KSTR.L) since IPO date, it would be worth $982.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $858.15, while $1000 invested 1 year ago would be worth $1,633.43. This corresponds to total returns of -1.8%, -14.19%, 63.34%, respectively, with annualized returns of -0.35%, -3.01%, 63.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KSTR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202625.0924.724.725.0924.77,305
July 30, 202624.1224.624.624.8123.8710,323
July 29, 202625.3625.1825.1825.525.118,458
July 28, 202625.5425.425.425.6825.2410,166
July 27, 202627.1527.0827.0827.3227.0611,186
July 23, 202628.1426.5926.5928.1426.240,153
July 22, 202627.9127.7927.7928.0127.6739,058
July 21, 202628.4728.6428.6428.6428.413,240
July 20, 202626.0326.1526.1526.5525.717,090
July 17, 202625.84262626.0325.4310,099
July 16, 202627.7127.5527.5527.7827.357,202
July 15, 202629.3428.9828.9829.3428.833,975
July 14, 202630.2330.3330.3330.6930.231,603
July 13, 202630.1230.0530.0530.2529.875,108
July 10, 202631.5731.4431.4431.5931.237,400
July 09, 202632.6232.8532.8533.1532.62151,647
July 08, 202630.2230.1830.1830.7830.181,656
July 07, 202630.430.3330.3330.5130.2225,467
July 06, 202630.3130.2730.2730.4530.053,408
July 03, 202630.2430.0630.0630.2429.92,660
July 02, 202630.1530.0430.0430.4629.8410,258
July 01, 202632.93333333.232.5517,844
June 30, 202633.8734.0234.0234.233.3717,747
June 29, 202632.4732.3432.3432.4732.245,232
June 26, 202631.6431.1531.1531.6430.426,767
June 25, 202631.0931.2331.2331.5431.021,813
June 24, 202630.1929.8629.8630.2329.722,205
June 23, 202628.6129.0529.0529.3928.613,220
June 22, 202629.9329.9829.9830.7329.5414,454
June 19, 202629.2229.2229.2229.3129.226,908
June 18, 202629.4528.9628.9629.6328.885,670
June 17, 202627.7227.9627.9628.1427.723,676
June 16, 202626.9326.7826.7827.0526.787,920
June 15, 202625.6326.726.727.0325.631,309
June 12, 202625.6525.4425.4425.9425.1976
June 11, 202625.3725.3325.3325.4425.197,535
June 10, 202625.1325.1325.1325.1324.422,307
June 09, 202625.2925.0525.0525.8325.056,986
June 08, 202624.9324.0424.0424.93241,612
June 05, 202625.2225.0825.0825.3124.931,392
June 04, 202626.6126.326.326.6326.22855
June 03, 202626.4426.2326.2326.4826.238,234
June 02, 202625.8525.8425.8426.5125.5467,356
June 01, 202626.7825.1225.1227.524.944,017
May 29, 20262626.6526.6526.94262,402
May 28, 202627.9727.7227.7227.9727.485,214
May 27, 202627.6627.5127.5127.6827.417,100
May 26, 202628.4627.9227.9228.7527.95,181
May 22, 202627.2727.0127.0127.2726.892,168
May 21, 202627.1826.9426.9427.1826.84538
May 20, 202627.527.927.928.3927.511,082
May 19, 202627.0726.6126.6127.0726.612,324
May 18, 202626.0126.0326.0326.4326.015,674
May 15, 202626.0726.0226.0226.1725.912,774
May 14, 202627.3826.7426.7427.3826.5527,660
May 13, 202627.3327.5427.5427.9227.092,305
May 12, 202626.5726.5226.5226.726.47717
May 11, 202626.0826.7226.7226.7226.086,250
May 08, 202625.1125.0825.0825.1925.081,668
May 07, 202625.6625.4725.4725.7225.281,270
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved