KraneShares ICBCUBS SSE Star Market 50 Index UCITS ETF (KSTR.L) LSE

Currency In USD

AD

KSTR.L Historical Return

If you invested $1000 in KraneShares ICBCCS SSE Star Market 50 Index UCITS ETF (KSTR.L) since IPO date, it would be worth $793.16 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $791.27, while $1000 invested 1 year ago would be worth $1,011.05. This corresponds to total returns of -20.68%, -20.87%, 1.1%, respectively, with annualized returns of -4.19%, -4.57%, 1.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KSTR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202620.8420.5720.5720.8420.567,120
October 20, 202620.6620.5820.5820.6620.353,769
October 19, 202620.3420.420.420.4320.22,099
October 16, 202620.820.6220.6220.9320.6170,111
October 15, 20262120.7120.712120.6419,656
October 14, 202621.5121.0921.0921.51214,977
October 13, 202621.9521.8821.8821.9921.684,479
October 12, 20262221.5921.592221.59102,059
October 09, 202622.322.0922.0922.5222.0918,663
October 08, 202622.2222.3222.3222.3522.146,540
October 07, 202623.3823.2623.2623.3823.2113,947
October 06, 202623.1823.3523.3523.4723.186,555
October 05, 202623.123.2323.2323.34231,651
October 02, 202623.07232323.2822.983,629
October 01, 202623.2423.2323.2323.4123.12,764
September 30, 202623.5823.5923.5923.5923.324,155
September 29, 202624.123.8723.8724.123.79515
September 28, 202623.8923.623.623.8923.69,847
September 25, 202624.5824.6724.6724.8224.581,464
September 24, 20262524.6924.692524.694,375
September 23, 202625.7125.3825.3825.7125.389,297
September 22, 202625.7925.925.925.9225.686,525
September 21, 202625.6725.8925.8925.8925.54,207
September 18, 202625.3125.2125.2125.6425.212,114
September 17, 202624.3724.9424.9424.9424.375,539
September 16, 202624.7724.4924.4924.7724.47909
September 15, 202623.6123.8223.8223.8923.616,106
September 11, 202623.8123.7523.7523.8523.651,700
September 10, 20262423.7123.7124.123.71548
September 09, 202624.424.0724.0724.424.041,236
September 08, 202624.2824.3724.3724.4324.281,391
September 07, 202624.8924.5624.5624.9524.5618,762
September 04, 202624.3924.4624.4624.4624.1429,426
September 03, 202624.4924.7124.7124.7324.49919
September 02, 202624.7124.8224.8224.9624.537,691
September 01, 202625.4125.1425.1425.4124.9117,755
August 28, 202625.725.4625.4625.725.362,248
August 27, 202625.7925.8625.8625.9525.7563,442
August 26, 202625.0924.8724.8725.0924.833,993
August 25, 202624.3724.6924.6924.7124.377,003
August 24, 202625.7524.1724.1725.7524.179,282
August 21, 202625.1725.2825.2825.3825.1318,030
August 20, 202625.3425.1825.1825.3424.967,252
August 19, 202625.325.3725.3725.8125.117,390
August 18, 202627.3326.8426.8427.3326.8412,350
August 17, 202627.2226.9526.9527.2226.895,187
August 14, 202626.11262626.1225.972,863
August 13, 202626.5626.2126.2126.562636,907
August 12, 202626.3626.5826.5826.6726.368,532
August 11, 202626.2126.0726.0726.212610,637
August 10, 202626.526.3526.3526.626.243,740
August 07, 202626.3726.6626.6626.8326.373,715
August 06, 202625.6925.8625.8626.1325.696,185
August 05, 202626.0225.5325.5326.0325.5216,686
August 04, 202624.7124.8424.8424.8424.3917,192
August 03, 202623.6323.6223.6223.6823.436,672
July 31, 202625.0924.724.725.0924.77,305
July 30, 202624.1224.624.624.8123.8710,323
July 29, 202625.3625.1825.1825.525.118,458
July 28, 202625.5425.425.425.6825.2410,166
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved