KraneShares ICBCUBS SSE Star Market 50 Index UCITS ETF (KSTR.L) LSE

25.84

+0.72(+2.87%)

Updated at June 02 03:07PM

Currency In USD

KSTR.L Historical Return

If you invested $1000 in KraneShares ICBCCS SSE Star Market 50 Index UCITS ETF (KSTR.L) since IPO date, it would be worth $1,027.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $981.76, while $1000 invested 1 year ago would be worth $1,843.08. This corresponds to total returns of 2.74%, -1.82%, 84.31%, respectively, with annualized returns of 0.54%, -0.37%, 84.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KSTR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	26.78	25.12	25.12	27.5	24.94	4,017
May 29, 2026	26	26.65	26.65	26.94	26	2,402
May 28, 2026	27.97	27.72	27.72	27.97	27.48	5,214
May 27, 2026	27.66	27.51	27.51	27.68	27.41	7,100
May 26, 2026	28.46	27.92	27.92	28.75	27.9	5,181
May 22, 2026	27.27	27.01	27.01	27.27	26.89	2,168
May 21, 2026	27.18	26.94	26.94	27.18	26.84	538
May 20, 2026	27.5	27.9	27.9	28.39	27.5	11,082
May 19, 2026	27.07	26.61	26.61	27.07	26.61	2,324
May 18, 2026	26.01	26.03	26.03	26.43	26.01	5,674
May 15, 2026	26.07	26.02	26.02	26.17	25.91	2,774
May 14, 2026	27.38	26.74	26.74	27.38	26.55	27,660
May 13, 2026	27.33	27.54	27.54	27.92	27.09	2,305
May 12, 2026	26.57	26.52	26.52	26.7	26.47	717
May 11, 2026	26.08	26.72	26.72	26.72	26.08	6,250
May 08, 2026	25.11	25.08	25.08	25.19	25.08	1,668
May 07, 2026	25.66	25.47	25.47	25.72	25.28	1,270
May 06, 2026	24.64	25.97	25.97	26.31	24.64	2,625
May 05, 2026	24.38	24.24	24.24	24.5	24.24	455
May 01, 2026	24.01	24.29	24.29	24.45	24.01	1,213
April 30, 2026	23.56	24.09	24.09	24.23	23.32	983
April 29, 2026	22.49	22.34	22.34	22.49	22.34	52
April 28, 2026	22.42	22.22	22.22	22.42	22.07	56
April 27, 2026	22.77	22.64	22.64	22.83	22.5	3,464
April 24, 2026	21.92	21.66	21.66	21.99	21.66	872
April 23, 2026	21.71	21.56	21.56	21.71	21.43	317
April 22, 2026	21.99	21.78	21.78	21.99	21.69	190
April 21, 2026	21.28	21.39	21.39	21.59	21.28	34
April 20, 2026	21.7	21.91	21.91	21.91	21.7	777
April 17, 2026	20.38	21.64	21.64	21.76	20.38	847
April 16, 2026	21.37	21.46	21.46	21.46	21.3	3
April 15, 2026	21.23	21.34	21.34	21.45	21.08	697
April 14, 2026	21.53	21.3	21.3	21.55	21.27	789
April 13, 2026	20.88	20.82	20.82	20.93	20.82	2,108
April 10, 2026	20.68	20.6	20.6	20.68	20.6	148
April 09, 2026	20.4	20.26	20.26	20.4	20.26	64
April 08, 2026	20.37	20.56	20.56	20.56	20.37	3,202
April 07, 2026	19	18.99	18.99	19.24	18.87	763
April 02, 2026	18.9	18.92	18.92	18.92	18.85	172
April 01, 2026	19.42	19.28	19.39	19.53	19.28	2,122
March 31, 2026	18.7	18.83	18.83	18.83	18.7	5,050
March 30, 2026	19	19.13	19.13	19.26	19	5,854
March 27, 2026	19.06	19.14	19.14	19.14	19.06	4,968
March 26, 2026	19.44	19.14	19.14	19.44	18.95	151
March 25, 2026	19.83	19.48	19.48	19.83	19.37	335
March 24, 2026	19.25	19	18.99	19.47	19	24,569
March 23, 2026	19.28	19.13	19.13	19.33	19.13	75
March 20, 2026	19.54	19.28	19.28	19.57	19.16	608
March 19, 2026	25	18.59	18.59	25	18.59	801
March 18, 2026	20.31	20.31	20.31	20.31	20.31	0
March 17, 2026	20.36	20.31	20.31	20.43	20.2	1,548
March 16, 2026	20.72	20.7	20.56	20.73	20.7	968
March 13, 2026	20.29	20.29	20.46	20.29	20.29	32
March 12, 2026	20.76	20.58	20.58	20.76	20.5	332
March 11, 2026	21.11	20.91	20.91	21.12	20.91	98
March 10, 2026	21.2	21.21	21.38	21.44	21.2	91
March 09, 2026	20.65	20.78	20.78	20.79	20.64	2,725
March 06, 2026	21.25	20.84	20.84	21.25	20.74	1,645
March 05, 2026	21.15	20.78	20.78	21.15	20.78	154
March 04, 2026	20.36	20.76	20.76	20.89	20.36	1,380