Knaus Tabbert AG (KTA.DE) XETRA

17.18

+0.38(+2.26%)

Updated at September 08 04:49PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.8616.816.817.215.9265,179
September 04, 202516.5416.7416.7416.7616.544,409
September 03, 20251616.616.616.81617,293
September 02, 20251716.1216.1217.0415.517,620
September 01, 202517.516.7816.7817.6816.5616,822
August 29, 202516.56171717.216.5626,645
August 28, 202517.0216.3616.3617.3416.3616,399
August 27, 202517.1817.2217.2217.4616.8410,669
August 26, 202516.716.9416.9417.3616.710,898
August 25, 202516.617.117.118.416.1830,993
August 22, 202515.8616.916.91715.8623,003
August 21, 202515.5215.7615.7615.915.5210,639
August 20, 202515.515.715.715.715.3173,747
August 19, 202515.8215.515.515.8415.4210,264
August 18, 202515.9815.5415.5415.9815.3410,361
August 15, 202515.3415.6815.6815.9614.935,163
August 14, 202514.6614.714.715.6214.6621,381
August 13, 20251414.7414.7414.741460,032
August 12, 202513.26141414.313.2633,540
August 11, 202513.2213.2613.2613.7613.2214,033
August 08, 202513.613.4813.4813.6213.0813,890
August 07, 202513.3813.5813.5813.613.186,344
August 06, 202513.0413.3613.3613.3613.042,408
August 05, 202513.3413.0813.0813.3613.086,482
August 04, 202513.113.1813.1813.4413.16,932
August 01, 202513.3813.3413.3413.3813.122,364
July 31, 202513.313.2213.2213.413.224,850
July 30, 202513.4213.3613.3613.4813.38,611
July 29, 202513.2813.4413.4413.4813.283,897
July 28, 202513.4613.3813.3813.513.267,174
July 25, 202513.413.4613.4613.6213.388,531
July 24, 202513.3613.5213.5213.7413.368,182
July 23, 202513.513.5213.5213.7613.2230,899
July 22, 202513.1813.4213.4213.513.185,736
July 21, 202513.1213.2813.2813.3813.124,635
July 18, 202513.1613.1413.1413.213.14717
July 17, 202513.2413.1213.1213.3213.123,293
July 16, 202513.3413.1613.1613.3413.145,388
July 15, 202513.413.413.413.4813.343,920
July 14, 202513.2613.3413.3413.4213.162,138
July 11, 202513.313.313.313.3613.22,752
July 10, 202513.313.3213.3213.3213.241,088
July 09, 202513.1413.4613.4613.4813.142,510
July 08, 202513.1413.313.313.4613.142,467
July 07, 202513.413.413.413.513.182,081
July 04, 202513.113.413.413.413.17,055
July 03, 202513.1213.2813.2813.3133,180
July 02, 202513.1813.3613.3613.3813.188,573
July 01, 202513.4213.1813.1813.4813.163,047
June 30, 202513.4413.413.413.513.15,973
June 27, 202513.1813.1813.1813.313.062,898
June 26, 202513.3813.413.413.512.968,398
June 25, 202513.1813.4413.4413.7213.183,544
June 24, 202513.4813.4813.4813.613.26704
June 23, 202513.3213.4213.4213.6413.31,753
June 20, 202513.513.4413.4413.5613.25,428
June 19, 202513.513.413.413.513.125,893
June 18, 202513.5413.3613.3613.5413.164,802
June 17, 202513.6613.6613.6613.6613.262,094
June 16, 202513.4813.813.813.813.422,084
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved