Knaus Tabbert AG (KTA.DE) XETRA

Currency In EUR

KTA.DE Historical Return

If you invested €1000 in Knaus Tabbert AG (KTA.DE) since IPO date, it would be worth €267.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €217.18, while €1000 invested 1 year ago would be worth €936.27. This corresponds to total returns of -73.21%, -78.28%, -6.37%, respectively, with annualized returns of -20.13%, -26.31%, -6.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KTA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.44	12.34	12.34	12.5	12.34	2,208
July 30, 2026	12.18	12.12	12.12	12.2	12.12	635
July 29, 2026	12.5	12.18	12.18	12.56	11.96	7,210
July 28, 2026	12.6	12.5	12.5	12.76	12.5	2,379
July 27, 2026	12.6	12.6	12.6	12.6	12.5	640
July 23, 2026	13.12	12.84	12.84	13.22	12.84	1,969
July 22, 2026	13.16	13.12	13.12	13.18	12.94	699
July 21, 2026	12.9	12.9	12.9	13.3	12.84	1,253
July 20, 2026	13.38	12.9	12.9	13.38	12.9	9,223
July 17, 2026	13.42	13.3	13.3	13.48	13.3	3,014
July 16, 2026	13.32	13.3	13.3	13.5	13.3	661
July 15, 2026	13.5	13.42	13.42	13.5	13.36	269
July 14, 2026	13.34	13.24	13.24	13.5	13.24	6,286
July 13, 2026	13.34	13.5	13.5	13.5	13.32	2,698
July 10, 2026	13.5	13.5	13.5	13.52	13.48	1,758
July 09, 2026	13.36	13.34	13.34	13.5	13.34	5,514
July 08, 2026	13.52	13.34	13.34	13.56	13.24	14,046
July 07, 2026	13.96	13.5	13.5	13.96	13.5	17,772
July 06, 2026	12.9	13.64	13.64	14	12.64	25,009
July 03, 2026	11.7	12.88	12.88	12.88	11.7	18,325
July 02, 2026	11	11.7	11.7	11.7	11	20,333
July 01, 2026	10.96	10.96	10.96	11	10.92	3,977
June 30, 2026	10.9	10.94	10.94	10.96	10.82	2,229
June 29, 2026	11	10.94	10.94	11.04	10.88	1,222
June 26, 2026	11.2	10.72	10.72	11.2	10.56	4,129
June 25, 2026	11.2	11.02	11.02	11.26	11.02	2,866
June 24, 2026	11.1	11.14	11.14	11.22	11.1	1,073
June 23, 2026	11.2	11.2	11.2	11.34	11.18	2,703
June 22, 2026	11.5	11.18	11.18	11.5	11.16	7,313
June 19, 2026	11.4	11.4	11.4	11.4	11.2	2,830
June 18, 2026	11.36	11.48	11.48	11.6	11.34	1,518
June 17, 2026	11.62	11.4	11.4	11.62	11.32	2,316
June 16, 2026	12	11.6	11.6	12	11.5	10,552
June 15, 2026	11.84	11.86	11.86	11.88	11.74	1,979
June 12, 2026	11.76	11.8	11.8	11.92	11.76	1,984
June 11, 2026	11.76	11.8	11.8	11.94	11.76	4,732
June 10, 2026	12	12.06	12.06	12.18	12	742
June 09, 2026	12.02	12	12	12.1	12	563
June 08, 2026	12.12	12.02	12.02	12.26	12.02	1,075
June 05, 2026	12.3	12.2	12.2	12.4	12.2	4,449
June 04, 2026	12.4	12.3	12.3	12.48	12.3	4,351
June 03, 2026	12.4	12.3	12.3	12.5	12.3	2,239
June 02, 2026	12.9	12.3	12.3	12.9	12.3	806
June 01, 2026	12.8	12.3	12.3	12.82	12.3	6,365
May 29, 2026	12.36	12.74	12.74	12.74	12.36	3,549
May 28, 2026	12.4	12.38	12.38	12.4	12.36	2,622
May 27, 2026	12.34	12.4	12.4	12.48	12.22	1,577
May 26, 2026	12.58	12.46	12.46	12.6	12.3	2,458
May 25, 2026	12.5	12.58	12.58	12.74	12.26	3,497
May 22, 2026	12.5	12.56	12.56	12.56	12.18	3,256
May 21, 2026	12.1	12.06	12.06	12.4	12.06	1,514
May 20, 2026	12.06	11.94	11.94	12.44	11.94	816
May 19, 2026	12.42	12.2	12.2	12.42	11.98	1,742
May 18, 2026	11.92	12.32	12.32	12.5	11.92	4,683
May 15, 2026	12.06	12.36	12.36	12.46	12.06	4,247
May 14, 2026	12.32	12.04	12.04	12.44	12.04	3,084
May 13, 2026	12.46	12.32	12.32	12.5	12.3	5,880
May 12, 2026	11.58	12.38	12.38	12.42	11.28	16,807
May 11, 2026	12.02	11.54	11.54	12.02	11.5	5,959
May 08, 2026	11.86	11.92	11.92	11.92	11.66	1,743