Knaus Tabbert AG (KTA.DE) XETRA

Currency In EUR

KTA.DE Historical Return

If you invested €1000 in Knaus Tabbert AG (KTA.DE) since IPO date, it would be worth €181.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €162.59, while €1000 invested 1 year ago would be worth €577.93. This corresponds to total returns of -81.81%, -83.74%, -42.21%, respectively, with annualized returns of -24.24%, -30.45%, -42.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KTA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	8.3	8.38	8.38	8.9	8.27	14,983
November 10, 2026	8.7	8.27	8.27	8.9	7.72	45,433
November 09, 2026	8.75	8.98	8.98	8.98	8.75	6,176
November 06, 2026	8.75	8.7	8.7	8.9	8.44	8,632
November 05, 2026	9.25	8.8	8.8	9.26	8.8	3,398
November 04, 2026	8.87	9.33	9.33	9.33	8.8	11,382
November 03, 2026	9.06	8.92	8.92	9.06	8.6	17,656
November 02, 2026	9	9.39	9.39	9.4	9	6,254
October 30, 2026	9.3	9.14	9.14	9.48	9.06	11,007
October 29, 2026	9.5	9.46	9.46	9.77	9.36	3,022
October 28, 2026	9.59	9.46	9.46	9.59	9.45	3,655
October 27, 2026	9.8	9.59	9.59	9.8	9.46	2,068
October 26, 2026	9.69	9.5	9.5	9.75	9.5	802
October 23, 2026	10	9.7	9.7	10	9.7	1,090
October 22, 2026	9.81	9.62	9.62	9.81	9.61	1,602
October 21, 2026	9.42	9.82	9.82	9.9	9.42	3,502
October 20, 2026	9.46	9.43	9.43	9.48	9.13	11,528
October 19, 2026	9.8	9.53	9.53	9.81	9.29	12,511
October 16, 2026	9.78	9.8	9.8	9.9	9.74	1,023
October 15, 2026	9.85	9.78	9.78	9.85	9.7	234
October 14, 2026	9.82	9.72	9.72	9.89	9.71	3,929
October 13, 2026	9.52	9.84	9.84	9.89	9.52	1,603
October 12, 2026	9.5	9.72	9.72	9.9	9.5	1,578
October 09, 2026	10	9.89	9.89	10	9.85	1,022
October 08, 2026	9.85	9.87	9.87	9.9	9.8	1,241
October 07, 2026	10	9.91	9.91	10	9.75	6,379
October 06, 2026	9.6	9.8	9.8	10.12	9.6	7,805
October 05, 2026	9.5	9.95	9.95	10	9.2	5,613
October 02, 2026	9.82	9.5	9.5	9.82	9.4	6,632
October 01, 2026	10	9.82	9.82	10.08	9.82	5,041
September 30, 2026	9.95	10	10	10.06	9.9	7,715
September 29, 2026	10.18	9.89	9.89	10.18	9.86	6,589
September 28, 2026	10.26	10.18	10.18	10.3	9.89	6,145
September 25, 2026	10.48	10.3	10.3	11.26	10.12	9,285
September 24, 2026	10.8	10.08	10.08	10.92	10.08	3,484
September 23, 2026	10.8	10.72	10.72	11.2	10.72	3,976
September 22, 2026	10.72	10.92	10.92	11.12	10.72	1,849
September 21, 2026	10.72	11	11	11.2	10.72	11,460
September 18, 2026	11.44	11	11	11.98	11	7,555
September 17, 2026	11.6	11.44	11.44	11.64	11.44	686
September 16, 2026	11.82	11.6	11.6	11.82	11.6	333
September 15, 2026	11.66	11.82	11.82	11.82	11.66	1,141
September 11, 2026	11.24	11.8	11.8	11.8	11.24	1,720
September 10, 2026	11.86	11.86	11.86	11.94	11.74	683
September 09, 2026	11.7	11.9	11.9	11.9	11.6	1,755
September 08, 2026	11.8	11.6	11.6	11.8	11.6	263
September 07, 2026	12	11.8	11.8	12	11.8	635
September 04, 2026	11.96	11.62	11.62	12.08	11.6	6,560
September 03, 2026	11.8	11.88	11.88	12.02	11.76	2,912
September 02, 2026	11.6	11.98	11.98	11.98	11.52	1,800
September 01, 2026	11.92	11.66	11.66	11.92	11.6	727
August 31, 2026	11.82	11.78	11.78	11.84	11.74	148
August 28, 2026	11.84	11.88	11.88	12.02	11.78	2,040
August 27, 2026	11.88	12	12	12	11.74	755
August 26, 2026	11.7	11.74	11.74	11.84	11.7	1,008
August 25, 2026	11.7	11.88	11.88	11.88	11.62	1,662
August 24, 2026	12	11.8	11.8	12	11.7	1,482
August 21, 2026	11.9	11.76	11.76	11.9	11.7	695
August 20, 2026	11.9	11.86	11.86	12.02	11.7	2,372
August 19, 2026	11.94	11.9	11.9	12	11.62	7,223