Knaus Tabbert AG (KTA.DE) XETRA

12.32

-0.06(-0.48%)

Updated at May 13 05:35PM

Currency In EUR

KTA.DE Historical Return

If you invested €1000 in Knaus Tabbert AG (KTA.DE) since IPO date, it would be worth €267.42 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €214.63, while €1000 invested 1 year ago would be worth €882.52. This corresponds to total returns of -73.26%, -78.54%, -11.75%, respectively, with annualized returns of -20.85%, -26.48%, -11.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KTA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	12.46	12.32	12.32	12.5	12.3	5,880
May 12, 2026	11.58	12.38	12.38	12.42	11.28	16,807
May 11, 2026	12.02	11.54	11.54	12.02	11.5	5,959
May 08, 2026	11.86	11.92	11.92	11.92	11.66	1,743
May 07, 2026	12.04	11.98	11.98	12.04	11.24	5,288
May 06, 2026	11.24	11.92	11.92	12	11.24	2,506
May 05, 2026	11.64	11.58	11.58	11.78	11.2	10,054
May 04, 2026	12.06	11.62	11.62	12.06	11.62	4,991
April 30, 2026	12.22	12.1	12.1	12.22	11.7	1,681
April 29, 2026	11.94	11.8	11.8	11.96	11.8	941
April 28, 2026	11.7	11.8	11.8	11.98	11.7	2,287
April 27, 2026	11.8	11.88	11.88	12.04	11.8	2,180
April 24, 2026	12.08	12.06	12.06	12.08	11.82	1,749
April 23, 2026	12.52	12.24	12.24	12.52	11.66	7,195
April 22, 2026	12.44	12.4	12.4	12.44	12.02	2,831
April 21, 2026	11.66	12.58	12.58	12.6	11.66	11,336
April 20, 2026	12	11.92	11.92	12	11.52	5,323
April 17, 2026	11.56	11.74	11.74	12	11.56	4,005
April 16, 2026	11.62	11.84	11.84	11.98	11.62	475
April 15, 2026	11.98	11.48	11.48	11.98	11.48	4,048
April 14, 2026	11.84	11.62	11.62	11.98	11.62	4,302
April 13, 2026	12	11.62	11.62	12.06	11.18	9,917
April 10, 2026	11.94	11.86	11.86	11.96	11.82	2,958
April 09, 2026	11.76	11.96	11.96	12.08	11.76	3,657
April 08, 2026	12	11.9	11.9	12.06	11.82	4,273
April 07, 2026	11.8	11.76	11.76	12.04	11.76	5,459
April 02, 2026	12.74	11.86	11.86	12.74	11.8	9,921
April 01, 2026	12.42	12.04	12.04	12.52	11.94	10,968
March 31, 2026	12.76	12.6	12.6	12.76	12.48	6,775
March 30, 2026	12.72	12.76	12.76	12.76	12.32	8,797
March 27, 2026	12.74	12.68	12.68	12.88	12.64	6,737
March 26, 2026	12.38	12.9	12.9	12.9	12.38	8,892
March 25, 2026	12.26	12.22	12.22	12.38	12.22	554
March 24, 2026	12.14	12.28	12.28	12.38	12.1	6,541
March 23, 2026	12.18	11.96	11.96	12.2	11.96	2,544
March 20, 2026	12.02	11.96	11.96	12.28	11.94	4,215
March 19, 2026	12.2	12.02	12.02	12.3	12.02	6,726
March 18, 2026	12.44	12.24	12.24	12.5	12.24	1,592
March 17, 2026	12.42	12.62	12.62	12.64	12.02	13,439
March 16, 2026	12.76	12.48	12.48	12.76	12.48	3,041
March 13, 2026	12.28	12.6	12.6	12.64	12.18	3,782
March 12, 2026	12.74	12.28	12.28	12.74	12.28	2,188
March 11, 2026	12.02	12.74	12.74	12.98	12.02	5,520
March 10, 2026	12.44	12.46	12.46	12.7	12.34	7,852
March 09, 2026	12.48	12.2	12.2	12.52	12.04	6,650
March 06, 2026	12.9	12.56	12.56	12.94	12.44	3,539
March 05, 2026	12.5	12.68	12.68	12.98	12.22	3,073
March 04, 2026	12.52	12.78	12.78	12.88	12.52	1,426
March 03, 2026	12.98	12.5	12.5	12.98	12.5	880
March 02, 2026	12.98	13	13	13	12.86	3,702
February 27, 2026	12.12	12.8	12.8	12.9	12.12	5,005
February 26, 2026	12.12	12.12	12.12	12.58	12.12	2,567
February 25, 2026	12.1	12.26	12.26	12.26	12.1	2,665
February 24, 2026	12.12	12.1	12.1	12.12	12	1,870
February 23, 2026	12.16	12.12	12.12	12.18	12	482
February 20, 2026	12.38	12.16	12.16	12.38	12.1	1,285
February 19, 2026	12.22	12.02	12.02	12.34	12.02	1,858
February 18, 2026	12.44	12.22	12.22	12.44	12.22	2,375
February 17, 2026	12.46	12.26	12.26	12.48	12.26	976
February 16, 2026	12.44	12.5	12.5	12.5	12.32	5,194