Knaus Tabbert AG (KTA.DE) XETRA

14.32

+0.22(+1.56%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202514.214.3214.3214.714.21,930
November 07, 202513.8814.114.114.2213.883,993
November 06, 202514.48141414.48147,106
November 05, 202514.0414.3614.3614.5614.046,159
November 04, 202514.5614.0414.0414.614.049,080
November 03, 202515.1214.5614.5615.1214.566,243
October 31, 202515.0615.0215.0215.1414.9611,004
October 30, 202515.0215.215.215.2156,005
October 29, 202515.3415.0215.0215.415.029,290
October 28, 202515.515.3615.3615.6615.346,522
October 27, 202515.9815.715.71615.625,284
October 24, 202515.715.8415.8416.115.488,236
October 23, 202515.715.5415.5415.715.322,192
October 22, 202515.715.4415.4415.7415.445,612
October 21, 202515.9615.6815.6815.9615.663,935
October 20, 202516.116.0816.0816.2815.711,545
October 17, 202515.5816.1616.1616.2215.4611,790
October 16, 202515.5415.6615.6615.7615.529,382
October 15, 202515.9815.715.716.115.4411,494
October 14, 202515.5215.7815.7816.0615.4215,014
October 13, 202516.0215.7215.7216.0215.528,670
October 10, 202516.4415.8615.8616.4415.817,623
October 09, 202516.616.0816.0816.6616.087,464
October 08, 202516.4816.4616.4616.7816.287,118
October 07, 202517.1816.516.517.1816.448,078
October 06, 202517.6616.5816.5817.6616.528,289
October 03, 202517.8617.3217.3217.8617.324,314
October 02, 202515.917.0617.0617.4215.841,316
October 01, 202516.1215.815.816.1215.63,488
September 30, 202516.2215.6815.6816.2615.54,182
September 29, 202516.2615.9415.9416.3615.66,770
September 26, 202516.3615.915.916.5815.5817,053
September 25, 202515.7415.915.916.515.632,974
September 24, 202517.6215.5215.5217.6214.862,473
September 23, 202520.0517.917.920.317.361,691
September 22, 20252020.120.120.219.7222,867
September 19, 202519.9419.8619.8620.2519.6818,598
September 18, 202519.8619.919.919.919.319,094
September 17, 202519.0419.719.719.9619.0428,445
September 16, 202518.6619.0219.0219.4618.6433,014
September 15, 202517.9618.6218.6218.6217.7638,378
September 12, 202517.8818.0218.0218.217.6413,198
September 11, 202517.7817.9617.9618.317.1866,333
September 10, 202517.4417.3617.3617.617.1619,077
September 09, 202517.2217.517.517.717.121,841
September 08, 202516.7817.517.517.6616.559,834
September 05, 202516.8616.816.817.215.9265,179
September 04, 202516.5416.7416.7416.7616.544,409
September 03, 20251616.616.616.81617,293
September 02, 20251716.1216.1217.0415.517,620
September 01, 202517.516.7816.7817.6816.5616,822
August 29, 202516.56171717.216.5626,645
August 28, 202517.0216.3616.3617.3416.3616,399
August 27, 202517.1817.2217.2217.4616.8410,669
August 26, 202516.716.9416.9417.3616.710,898
August 25, 202516.617.117.118.416.1830,993
August 22, 202515.8616.916.91715.8623,003
August 21, 202515.5215.7615.7615.915.5210,639
August 20, 202515.515.715.715.715.3173,747
August 19, 202515.8215.515.515.8415.4210,264
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved