Knaus Tabbert AG (KTA.DE) XETRA

Currency In EUR

KTA.DE Historical Return

If you invested €1000 in Knaus Tabbert AG (KTA.DE) since IPO date, it would be worth €213.15 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €181.68, while €1000 invested 1 year ago would be worth €575.62. This corresponds to total returns of -78.68%, -81.83%, -42.44%, respectively, with annualized returns of -22.62%, -28.91%, -42.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KTA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10	9.82	9.82	10.08	9.82	5,041
September 30, 2026	9.95	10	10	10.06	9.9	7,715
September 29, 2026	10.18	9.89	9.89	10.18	9.86	6,589
September 28, 2026	10.26	10.18	10.18	10.3	9.89	6,145
September 25, 2026	10.48	10.3	10.3	11.26	10.12	9,285
September 24, 2026	10.8	10.08	10.08	10.92	10.08	3,484
September 23, 2026	10.8	10.72	10.72	11.2	10.72	3,976
September 22, 2026	10.72	10.92	10.92	11.12	10.72	1,849
September 21, 2026	10.72	11	11	11.2	10.72	11,460
September 18, 2026	11.44	11	11	11.98	11	7,555
September 17, 2026	11.6	11.44	11.44	11.64	11.44	686
September 16, 2026	11.82	11.6	11.6	11.82	11.6	333
September 15, 2026	11.66	11.82	11.82	11.82	11.66	1,141
September 11, 2026	11.24	11.8	11.8	11.8	11.24	1,720
September 10, 2026	11.86	11.86	11.86	11.94	11.74	683
September 09, 2026	11.7	11.9	11.9	11.9	11.6	1,755
September 08, 2026	11.8	11.6	11.6	11.8	11.6	263
September 07, 2026	12	11.8	11.8	12	11.8	635
September 04, 2026	11.96	11.62	11.62	12.08	11.6	6,560
September 03, 2026	11.8	11.88	11.88	12.02	11.76	2,912
September 02, 2026	11.6	11.98	11.98	11.98	11.52	1,800
September 01, 2026	11.92	11.66	11.66	11.92	11.6	727
August 31, 2026	11.82	11.78	11.78	11.84	11.74	148
August 28, 2026	11.84	11.88	11.88	12.02	11.78	2,040
August 27, 2026	11.88	12	12	12	11.74	755
August 26, 2026	11.7	11.74	11.74	11.84	11.7	1,008
August 25, 2026	11.7	11.88	11.88	11.88	11.62	1,662
August 24, 2026	12	11.8	11.8	12	11.7	1,482
August 21, 2026	11.9	11.76	11.76	11.9	11.7	695
August 20, 2026	11.9	11.86	11.86	12.02	11.7	2,372
August 19, 2026	11.94	11.9	11.9	12	11.62	7,223
August 18, 2026	12.02	12.02	12.02	12.08	11.94	4,934
August 17, 2026	12.18	12.06	12.06	12.18	11.94	3,742
August 14, 2026	12.1	12.2	12.2	12.3	11.94	3,419
August 13, 2026	12.28	12.14	12.14	12.28	12.08	1,162
August 12, 2026	12.2	12.08	12.08	12.48	12.08	2,434
August 11, 2026	12.22	12.2	12.2	12.22	12.08	1,079
August 10, 2026	12.4	12.32	12.32	12.4	12.16	691
August 07, 2026	12.02	12.32	12.32	12.32	12.02	1,453
August 06, 2026	12	12	12	12.48	12	5,460
August 05, 2026	11.92	11.94	11.94	12.56	11.92	8,138
August 04, 2026	12.1	11.96	11.96	12.16	11.94	1,775
August 03, 2026	12.9	12.2	12.2	12.9	12	4,872
July 31, 2026	12.44	12.34	12.34	12.5	12.34	2,208
July 30, 2026	12.18	12.12	12.12	12.2	12.12	635
July 29, 2026	12.5	12.18	12.18	12.56	11.96	7,210
July 28, 2026	12.6	12.5	12.5	12.76	12.5	2,379
July 27, 2026	12.6	12.6	12.6	12.6	12.5	640
July 23, 2026	13.12	12.84	12.84	13.22	12.84	1,969
July 22, 2026	13.16	13.12	13.12	13.18	12.94	699
July 21, 2026	12.9	12.9	12.9	13.3	12.84	1,253
July 20, 2026	13.38	12.9	12.9	13.38	12.9	9,223
July 17, 2026	13.42	13.3	13.3	13.48	13.3	3,014
July 16, 2026	13.32	13.3	13.3	13.5	13.3	661
July 15, 2026	13.5	13.42	13.42	13.5	13.36	269
July 14, 2026	13.34	13.24	13.24	13.5	13.24	6,286
July 13, 2026	13.34	13.5	13.5	13.5	13.32	2,698
July 10, 2026	13.5	13.5	13.5	13.52	13.48	1,758
July 09, 2026	13.36	13.34	13.34	13.5	13.34	5,514
July 08, 2026	13.52	13.34	13.34	13.56	13.24	14,046