Knaus Tabbert AG (KTA.DE) XETRA

11.86

-0.18(-1.50%)

Updated at April 02 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	12.74	11.86	11.86	12.74	11.8	9,921
April 01, 2026	12.42	12.04	12.04	12.52	11.94	10,968
March 31, 2026	12.76	12.6	12.6	12.76	12.48	6,775
March 30, 2026	12.72	12.76	12.76	12.76	12.32	8,797
March 27, 2026	12.74	12.68	12.68	12.88	12.64	6,737
March 26, 2026	12.38	12.9	12.9	12.9	12.38	8,892
March 25, 2026	12.26	12.22	12.22	12.38	12.22	554
March 24, 2026	12.14	12.28	12.28	12.38	12.1	6,541
March 23, 2026	12.18	11.96	11.96	12.2	11.96	2,544
March 20, 2026	12.02	11.96	11.96	12.28	11.94	4,215
March 19, 2026	12.2	12.02	12.02	12.3	12.02	6,726
March 18, 2026	12.44	12.24	12.24	12.5	12.24	1,592
March 17, 2026	12.42	12.62	12.62	12.64	12.02	13,439
March 16, 2026	12.76	12.48	12.48	12.76	12.48	3,041
March 13, 2026	12.28	12.6	12.6	12.64	12.18	3,782
March 12, 2026	12.74	12.28	12.28	12.74	12.28	2,188
March 11, 2026	12.02	12.74	12.74	12.98	12.02	5,520
March 10, 2026	12.44	12.46	12.46	12.7	12.34	7,852
March 09, 2026	12.48	12.2	12.2	12.52	12.04	6,650
March 06, 2026	12.9	12.56	12.56	12.94	12.44	3,539
March 05, 2026	12.5	12.68	12.68	12.98	12.22	3,073
March 04, 2026	12.52	12.78	12.78	12.88	12.52	1,426
March 03, 2026	12.98	12.5	12.5	12.98	12.5	880
March 02, 2026	12.98	13	13	13	12.86	3,702
February 27, 2026	12.12	12.8	12.8	12.9	12.12	5,005
February 26, 2026	12.12	12.12	12.12	12.58	12.12	2,567
February 25, 2026	12.1	12.26	12.26	12.26	12.1	2,665
February 24, 2026	12.12	12.1	12.1	12.12	12	1,870
February 23, 2026	12.16	12.12	12.12	12.18	12	482
February 20, 2026	12.38	12.16	0	12.38	12.1	1,285
February 19, 2026	12.22	12.02	0	12.34	12.02	1,858
February 18, 2026	12.44	12.22	0	12.44	12.22	2,375
February 17, 2026	12.46	12.26	0	12.48	12.26	976
February 16, 2026	12.44	12.5	0	12.5	12.32	5,194
February 13, 2026	12.58	12.34	0	12.58	12.3	3,423
February 12, 2026	12.68	12.6	0	12.82	12.58	3,182
February 11, 2026	12.68	12.7	0	12.86	12.68	620
February 10, 2026	12.5	12.94	0	12.94	12.5	8,700
February 09, 2026	12.76	12.26	0	12.8	12.26	7,088
February 06, 2026	12.78	12.78	0	12.86	12.78	1,472
February 05, 2026	12.9	12.68	0	12.9	12.68	7,983
February 04, 2026	12.92	12.92	0	13	12.8	7,743
February 03, 2026	12.84	12.8	0	12.96	12.8	2,778
February 02, 2026	12.8	13	0	13.02	12.8	2,614
January 30, 2026	13	12.8	0	13	12.8	2,992
January 29, 2026	12.9	12.84	0	12.94	12.84	5,417
January 28, 2026	12.96	12.92	0	13.02	12.76	4,553
January 27, 2026	13.04	13.12	0	13.12	12.96	5,570
January 26, 2026	13	12.92	0	13	12.92	713
January 23, 2026	13.26	13.04	0	13.26	12.9	807
January 22, 2026	13.26	13	0	13.26	13	667
January 21, 2026	13.12	13.16	0	13.42	12.78	8,301
January 20, 2026	13.46	13.02	0	13.46	13	969
January 19, 2026	13.04	12.9	0	13.26	12.9	14,381
January 16, 2026	13.14	13.5	0	13.5	12.9	4,511
January 15, 2026	13.24	13.04	0	13.24	13	4,812
January 14, 2026	12.8	13	0	13.28	12.8	4,831
January 13, 2026	13	12.8	0	13.04	12.8	10,158
January 12, 2026	12.82	13.08	0	13.08	12.8	4,452
January 09, 2026	13	12.86	0	13.38	12.86	4,516