Knaus Tabbert AG (KTA.DE) XETRA

12.88

+0.08(+0.63%)

Updated at January 14 04:20PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261312.812.813.0412.810,158
January 12, 202612.8213.0813.0813.0812.84,452
January 09, 20261312.8612.8613.3812.864,516
January 08, 202613.5613.1413.1413.5613.145,331
January 07, 202613.613.513.513.613.281,670
January 06, 202613.4813.4213.4213.613.422,573
January 05, 202613.5613.4813.4813.612.986,277
January 02, 202612.6813.8413.8413.8412.6811,393
December 30, 202512.9212.712.71312.66,813
December 29, 202512.813.1613.1613.1612.6611,022
December 23, 202513.212.612.613.212.66,854
December 22, 202512.6412.9412.9413.112.567,752
December 19, 202513.3612.6612.6613.3612.6617,952
December 18, 202513.313.213.213.3613.124,224
December 17, 202513.0813.1813.1813.3213.085,878
December 16, 202513.213.113.113.313.13,771
December 15, 202513.6413.2613.2613.6413.210,542
December 12, 202513.413.2813.2813.6213.283,894
December 11, 202513.513.413.413.5213.361,525
December 10, 202513.213.6813.6813.6813.182,136
December 09, 202513.713.213.213.713.25,170
December 08, 202513.9613.5413.5413.9613.52,764
December 05, 202513.6213.7413.7413.8813.623,334
December 04, 202513.513.9413.9413.9413.53,607
December 03, 202513.4813.5613.5613.5613.41,738
December 02, 202513.5613.4613.4613.7213.47,317
December 01, 202513.6613.9213.921413.424,590
November 28, 202513.2413.7413.7413.7413.242,041
November 27, 202513.5413.2613.2613.613.267,655
November 26, 202513.5213.5613.5613.6813.525,743
November 25, 202514.0213.6413.6414.0213.424,793
November 24, 202513.1813.513.513.513.182,373
November 21, 202513.2413.213.213.2613.063,938
November 20, 202513.413.313.313.4213.31,586
November 19, 202513.2413.3613.3613.4213.123,621
November 18, 202513.5213.2413.2413.5213.125,521
November 17, 202514.4813.5213.5214.4813.429,823
November 14, 202514.4214.3214.3214.4214.068,125
November 13, 202514.514.514.514.514.512,529
November 12, 202512.9614.514.514.512.8622,927
November 11, 2025141414141433,719
November 10, 202514.214.3214.3214.714.21,930
November 07, 202513.8814.114.114.2213.883,993
November 06, 202514.48141414.48147,106
November 05, 202514.0414.3614.3614.5614.046,159
November 04, 202514.5614.0414.0414.614.049,080
November 03, 202515.1214.5614.5615.1214.566,243
October 31, 202515.0615.0215.0215.1414.9611,004
October 30, 202515.0215.215.215.2156,005
October 29, 202515.3415.0215.0215.415.029,290
October 28, 202515.515.3615.3615.6615.346,522
October 27, 202515.9815.715.71615.625,284
October 24, 202515.715.8415.8416.115.488,236
October 23, 202515.715.5415.5415.715.322,192
October 22, 202515.715.4415.4415.7415.445,612
October 21, 202515.9615.6815.6815.9615.663,935
October 20, 202516.116.0816.0816.2815.711,545
October 17, 202515.5816.1616.1616.2215.4611,790
October 16, 202515.5415.6615.6615.7615.529,382
October 15, 202515.9815.715.716.115.4411,494
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved