17.50
+0.7(+4.17%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 16.86 | 16.8 | 16.8 | 17.2 | 15.92 | 65,179 |
| September 04, 2025 | 16.54 | 16.74 | 16.74 | 16.76 | 16.54 | 4,409 |
| September 03, 2025 | 16 | 16.6 | 16.6 | 16.8 | 16 | 17,293 |
| September 02, 2025 | 17 | 16.12 | 16.12 | 17.04 | 15.5 | 17,620 |
| September 01, 2025 | 17.5 | 16.78 | 16.78 | 17.68 | 16.56 | 16,822 |
| August 29, 2025 | 16.56 | 17 | 17 | 17.2 | 16.56 | 26,645 |
| August 28, 2025 | 17.02 | 16.36 | 16.36 | 17.34 | 16.36 | 16,399 |
| August 27, 2025 | 17.18 | 17.22 | 17.22 | 17.46 | 16.84 | 10,669 |
| August 26, 2025 | 16.7 | 16.94 | 16.94 | 17.36 | 16.7 | 10,898 |
| August 25, 2025 | 16.6 | 17.1 | 17.1 | 18.4 | 16.18 | 30,993 |
| August 22, 2025 | 15.86 | 16.9 | 16.9 | 17 | 15.86 | 23,003 |
| August 21, 2025 | 15.52 | 15.76 | 15.76 | 15.9 | 15.52 | 10,639 |
| August 20, 2025 | 15.5 | 15.7 | 15.7 | 15.7 | 15.3 | 173,747 |
| August 19, 2025 | 15.82 | 15.5 | 15.5 | 15.84 | 15.42 | 10,264 |
| August 18, 2025 | 15.98 | 15.54 | 15.54 | 15.98 | 15.34 | 10,361 |
| August 15, 2025 | 15.34 | 15.68 | 15.68 | 15.96 | 14.9 | 35,163 |
| August 14, 2025 | 14.66 | 14.7 | 14.7 | 15.62 | 14.66 | 21,381 |
| August 13, 2025 | 14 | 14.74 | 14.74 | 14.74 | 14 | 60,032 |
| August 12, 2025 | 13.26 | 14 | 14 | 14.3 | 13.26 | 33,540 |
| August 11, 2025 | 13.22 | 13.26 | 13.26 | 13.76 | 13.22 | 14,033 |
| August 08, 2025 | 13.6 | 13.48 | 13.48 | 13.62 | 13.08 | 13,890 |
| August 07, 2025 | 13.38 | 13.58 | 13.58 | 13.6 | 13.18 | 6,344 |
| August 06, 2025 | 13.04 | 13.36 | 13.36 | 13.36 | 13.04 | 2,408 |
| August 05, 2025 | 13.34 | 13.08 | 13.08 | 13.36 | 13.08 | 6,482 |
| August 04, 2025 | 13.1 | 13.18 | 13.18 | 13.44 | 13.1 | 6,932 |
| August 01, 2025 | 13.38 | 13.34 | 13.34 | 13.38 | 13.12 | 2,364 |
| July 31, 2025 | 13.3 | 13.22 | 13.22 | 13.4 | 13.22 | 4,850 |
| July 30, 2025 | 13.42 | 13.36 | 13.36 | 13.48 | 13.3 | 8,611 |
| July 29, 2025 | 13.28 | 13.44 | 13.44 | 13.48 | 13.28 | 3,897 |
| July 28, 2025 | 13.46 | 13.38 | 13.38 | 13.5 | 13.26 | 7,174 |
| July 25, 2025 | 13.4 | 13.46 | 13.46 | 13.62 | 13.38 | 8,531 |
| July 24, 2025 | 13.36 | 13.52 | 13.52 | 13.74 | 13.36 | 8,182 |
| July 23, 2025 | 13.5 | 13.52 | 13.52 | 13.76 | 13.22 | 30,899 |
| July 22, 2025 | 13.18 | 13.42 | 13.42 | 13.5 | 13.18 | 5,736 |
| July 21, 2025 | 13.12 | 13.28 | 13.28 | 13.38 | 13.12 | 4,635 |
| July 18, 2025 | 13.16 | 13.14 | 13.14 | 13.2 | 13.14 | 717 |
| July 17, 2025 | 13.24 | 13.12 | 13.12 | 13.32 | 13.12 | 3,293 |
| July 16, 2025 | 13.34 | 13.16 | 13.16 | 13.34 | 13.14 | 5,388 |
| July 15, 2025 | 13.4 | 13.4 | 13.4 | 13.48 | 13.34 | 3,920 |
| July 14, 2025 | 13.26 | 13.34 | 13.34 | 13.42 | 13.16 | 2,138 |
| July 11, 2025 | 13.3 | 13.3 | 13.3 | 13.36 | 13.2 | 2,752 |
| July 10, 2025 | 13.3 | 13.32 | 13.32 | 13.32 | 13.24 | 1,088 |
| July 09, 2025 | 13.14 | 13.46 | 13.46 | 13.48 | 13.14 | 2,510 |
| July 08, 2025 | 13.14 | 13.3 | 13.3 | 13.46 | 13.14 | 2,467 |
| July 07, 2025 | 13.4 | 13.4 | 13.4 | 13.5 | 13.18 | 2,081 |
| July 04, 2025 | 13.1 | 13.4 | 13.4 | 13.4 | 13.1 | 7,055 |
| July 03, 2025 | 13.12 | 13.28 | 13.28 | 13.3 | 13 | 3,180 |
| July 02, 2025 | 13.18 | 13.36 | 13.36 | 13.38 | 13.18 | 8,573 |
| July 01, 2025 | 13.42 | 13.18 | 13.18 | 13.48 | 13.16 | 3,047 |
| June 30, 2025 | 13.44 | 13.4 | 13.4 | 13.5 | 13.1 | 5,973 |
| June 27, 2025 | 13.18 | 13.18 | 13.18 | 13.3 | 13.06 | 2,898 |
| June 26, 2025 | 13.38 | 13.4 | 13.4 | 13.5 | 12.96 | 8,398 |
| June 25, 2025 | 13.18 | 13.44 | 13.44 | 13.72 | 13.18 | 3,544 |
| June 24, 2025 | 13.48 | 13.48 | 13.48 | 13.6 | 13.26 | 704 |
| June 23, 2025 | 13.32 | 13.42 | 13.42 | 13.64 | 13.3 | 1,753 |
| June 20, 2025 | 13.5 | 13.44 | 13.44 | 13.56 | 13.2 | 5,428 |
| June 19, 2025 | 13.5 | 13.4 | 13.4 | 13.5 | 13.12 | 5,893 |
| June 18, 2025 | 13.54 | 13.36 | 13.36 | 13.54 | 13.16 | 4,802 |
| June 17, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.26 | 2,094 |
| June 16, 2025 | 13.48 | 13.8 | 13.8 | 13.8 | 13.42 | 2,084 |