Knaus Tabbert AG (KTA.DE) XETRA

15.54

-0.14(-0.89%)

Updated at August 18 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202515.3415.6815.6815.9614.935,163
August 14, 202514.6614.714.715.6214.6621,381
August 13, 20251414.7414.7414.741460,032
August 12, 202513.26141414.313.2633,540
August 11, 202513.2213.2613.2613.7613.2214,033
August 08, 202513.613.4813.4813.6213.0813,890
August 07, 202513.3813.5813.5813.613.186,344
August 06, 202513.0413.3613.3613.3613.042,408
August 05, 202513.3413.0813.0813.3613.086,482
August 04, 202513.113.1813.1813.4413.16,932
August 01, 202513.3813.3413.3413.3813.122,364
July 31, 202513.313.2213.2213.413.224,850
July 30, 202513.4213.3613.3613.4813.38,611
July 29, 202513.2813.4413.4413.4813.283,897
July 28, 202513.4613.3813.3813.513.267,174
July 25, 202513.413.4613.4613.6213.388,531
July 24, 202513.3613.5213.5213.7413.368,182
July 23, 202513.513.5213.5213.7613.2230,899
July 22, 202513.1813.4213.4213.513.185,736
July 21, 202513.1213.2813.2813.3813.124,635
July 18, 202513.1613.1413.1413.213.14717
July 17, 202513.2413.1213.1213.3213.123,293
July 16, 202513.3413.1613.1613.3413.145,388
July 15, 202513.413.413.413.4813.343,920
July 14, 202513.2613.3413.3413.4213.162,138
July 11, 202513.313.313.313.3613.22,752
July 10, 202513.313.3213.3213.3213.241,088
July 09, 202513.1413.4613.4613.4813.142,510
July 08, 202513.1413.313.313.4613.142,467
July 07, 202513.413.413.413.513.182,081
July 04, 202513.113.413.413.413.17,055
July 03, 202513.1213.2813.2813.3133,180
July 02, 202513.1813.3613.3613.3813.188,573
July 01, 202513.4213.1813.1813.4813.163,047
June 30, 202513.4413.413.413.513.15,973
June 27, 202513.1813.1813.1813.313.062,898
June 26, 202513.3813.413.413.512.968,398
June 25, 202513.1813.4413.4413.7213.183,544
June 24, 202513.4813.4813.4813.613.26704
June 23, 202513.3213.4213.4213.6413.31,753
June 20, 202513.513.4413.4413.5613.25,428
June 19, 202513.513.413.413.513.125,893
June 18, 202513.5413.3613.3613.5413.164,802
June 17, 202513.6613.6613.6613.6613.262,094
June 16, 202513.4813.813.813.813.422,084
June 13, 202513.0413.4813.4813.513.042,505
June 12, 202513.5613.513.513.713.382,773
June 11, 202513.5613.8413.8413.8413.561,586
June 10, 202513.413.6413.6413.6413.27,469
June 09, 202513.413.413.413.413.242,770
June 06, 202513.2613.413.413.413.262,627
June 05, 202513.3813.2613.2613.4213.265,423
June 04, 202513.213.413.413.413.21,153
June 03, 202513.6813.413.413.6813.166,328
June 02, 202513.3813.4413.4413.4413.241,945
May 30, 202513.3213.313.313.3813.142,908
May 29, 202513.2213.2613.2613.6413.25,553
May 28, 202513.2213.2213.2213.413.22681
May 27, 202513.8613.4613.4613.8613.425,154
May 26, 202513.5413.613.613.7813.525,475
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved