Kontoor Brands, Inc. (KTB) NYSE

Currency In USD

KTB Historical Return

If you invested $1000 in Kontoor Brands, Inc. (KTB) since IPO date, it would be worth $2,570.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,800.04, while $1000 invested 1 year ago would be worth $1,081.64. This corresponds to total returns of 157%, 80%, 8.16%, respectively, with annualized returns of 13.82%, 12.48%, 8.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KTB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	79.5	82.01	82.01	82.62	79.47	614,114
August 20, 2026	80.04	78.99	78.99	80.42	77.96	551,814
August 19, 2026	82.39	82.17	82.17	83.8	82.02	555,485
August 18, 2026	82.21	82.3	82.3	84.5	81.6	725,608
August 17, 2026	83.53	81.77	81.77	84.22	81.25	665,367
August 14, 2026	84.83	84.9	84.9	85.52	83	1.01M
August 13, 2026	82.9	84.04	84.04	84.67	81.58	1.3M
August 12, 2026	78.65	81.6	81.6	84.86	77.86	1.47M
August 11, 2026	76.78	74.96	74.96	77.51	74.6	808,614
August 10, 2026	77.23	77.17	77.17	78.15	76.3	1.05M
August 07, 2026	78.4	77.05	77.05	78.94	76.9	750,912
August 06, 2026	83.37	78.8	78.8	83.74	78.63	958,197
August 05, 2026	82.9	83.65	83.65	85.25	82.9	580,478
August 04, 2026	85.38	83.41	83.41	86.42	83.32	593,935
August 03, 2026	86.86	84.66	84.66	87.85	84.45	550,495
July 31, 2026	83.6	83.74	83.74	84.61	82.3	588,616
July 30, 2026	85.09	83.84	83.84	85.11	82.63	456,238
July 29, 2026	86.82	85.18	85.18	87.55	85.06	467,721
July 28, 2026	85.92	88.06	88.06	88.25	85.74	462,812
July 27, 2026	83.22	85.78	85.78	86.13	83.21	649,199
July 23, 2026	85.26	83.37	83.37	85.8	83.06	432,093
July 22, 2026	85.24	86.81	86.81	87.33	85.24	561,850
July 21, 2026	84.7	85.3	85.3	86.03	83.55	690,755
July 20, 2026	85.66	83.36	83.36	86.08	82.51	725,940
July 17, 2026	87.2	85.57	85.57	88.96	84.68	705,695
July 16, 2026	84.31	87.79	87.79	88.76	83.77	594,909
July 15, 2026	83.9	84.19	84.19	86.11	82.91	965,851
July 14, 2026	84.33	83.85	83.85	85.13	83.11	918,830
July 13, 2026	86.16	84.84	84.84	86.89	84.69	549,860
July 10, 2026	84.57	85.66	85.66	86.36	84.17	439,127
July 09, 2026	84.18	84.16	84.16	85.52	83.21	1.14M
July 08, 2026	86.68	84.34	84.34	86.93	82.4	854,948
July 07, 2026	87.6	88.17	88.17	88.85	87.19	1.07M
July 06, 2026	85.24	87.15	87.15	87.42	83.45	829,030
July 02, 2026	83.59	85	85	85.39	82.33	1.05M
July 01, 2026	83.48	83.81	83.81	85.9	83.02	630,360
June 30, 2026	81.84	83.34	83.34	84.39	81.07	779,155
June 29, 2026	82.84	81.99	81.99	83.02	80.5	736,935
June 26, 2026	79.97	83.29	83.29	84.26	79.64	2.55M
June 25, 2026	77.99	79.9	79.9	80	77.62	698,944
June 24, 2026	78.25	78	78	78.9	77.15	595,433
June 23, 2026	75.19	76.84	76.84	77.32	74.16	585,284
June 22, 2026	77.69	76.14	76.14	78.65	76.13	971,684
June 18, 2026	76.41	78.17	78.17	78.97	76.05	1.42M
June 17, 2026	77.45	75.07	75.07	79.7	74.95	792,056
June 16, 2026	78.62	77.48	77.48	80.64	76.82	774,142
June 15, 2026	79.33	79.22	79.22	80.96	78.57	618,591
June 12, 2026	81.02	79.01	79.01	81.71	78.57	693,209
June 11, 2026	77.74	80.41	80.41	82.23	77.08	1.99M
June 10, 2026	77.18	75.94	75.94	78.95	75.64	854,408
June 09, 2026	73.04	77.18	77.18	77.26	73.04	1.05M
June 08, 2026	71.77	72.25	72.25	73.66	71.62	767,455
June 05, 2026	68.53	70.07	70.07	70.97	68.53	936,601
June 04, 2026	69.35	68.65	68.65	69.43	67.05	572,061
June 03, 2026	70	68.15	68.15	70.14	66.86	738,628
June 02, 2026	70.32	70.15	70.15	71.95	66.52	502,667
June 01, 2026	70.94	71.55	71.55	72.39	70	761,419
May 29, 2026	73.03	71.77	71.77	73.74	71.72	779,198
May 28, 2026	72.73	73.75	73.75	75.17	72.73	540,906
May 27, 2026	72.86	73.16	73.16	74.56	72.37	816,512