Kontoor Brands, Inc. (KTB) NYSE

70.15

-1.4(-1.96%)

Updated at June 02 04:00PM

Currency In USD

KTB Historical Return

If you invested $1000 in Kontoor Brands, Inc. (KTB) since IPO date, it would be worth $2,198.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,319.6, while $1000 invested 1 year ago would be worth $1,054.57. This corresponds to total returns of 119.84%, 31.96%, 5.46%, respectively, with annualized returns of 11.78%, 5.7%, 5.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KTB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	70.32	70.15	70.15	71.95	66.52	502,667
June 01, 2026	70.94	71.55	71.55	72.39	70	761,419
May 29, 2026	73.03	71.77	71.77	73.74	71.72	779,198
May 28, 2026	72.73	73.75	73.75	75.17	72.73	540,906
May 27, 2026	72.86	73.16	73.16	74.56	72.37	816,512
May 26, 2026	70.15	71.39	71.39	71.82	69.62	733,342
May 22, 2026	69.79	69.91	69.91	70.8	68.9	423,784
May 21, 2026	68.15	69.38	69.38	70.51	66.2	1.22M
May 20, 2026	63.94	65.09	65.09	65.24	61.94	639,470
May 19, 2026	65.11	64.03	64.03	65.11	62.7	666,656
May 18, 2026	62.86	64.25	64.25	64.81	62	649,106
May 15, 2026	63.55	61.76	61.76	64.36	61.69	688,591
May 14, 2026	66	63.68	63.68	66.9	63.59	797,690
May 13, 2026	66.21	65.23	65.23	66.48	64.25	1.02M
May 12, 2026	68.92	67.71	67.71	69.51	67	948,351
May 11, 2026	73	68.53	68.53	73	67.27	1.03M
May 08, 2026	78	73.65	73.65	78.88	72.51	1.22M
May 07, 2026	78.08	78.07	78.07	84.99	76.47	2.12M
May 06, 2026	72.77	74.94	74.94	75.08	72.04	880,417
May 05, 2026	69.73	71.66	71.66	72.27	68.55	983,525
May 04, 2026	71.61	69.31	69.31	72.24	69.25	395,880
May 01, 2026	73.78	72.2	72.2	74.74	71.86	479,310
April 30, 2026	71.59	73.36	73.36	74.57	71.4	705,955
April 29, 2026	71.67	72	72	72.86	70.89	554,417
April 28, 2026	70.18	72.05	72.05	72.2	69.8	447,580
April 27, 2026	72.57	69.51	69.51	73.35	68.21	970,026
April 24, 2026	75.49	72.71	72.71	76.3	72.65	448,994
April 23, 2026	76.2	75.78	75.78	76.72	74.68	519,916
April 22, 2026	78.96	76.07	76.07	79.01	74.94	648,712
April 21, 2026	78.6	78.87	78.87	80	78.18	529,960
April 20, 2026	76.96	78.23	78.23	78.56	76.96	662,820
April 17, 2026	74.39	77.29	77.29	77.71	73.78	709,052
April 16, 2026	72.18	72.32	72.32	73.77	71.8	316,144
April 15, 2026	72.73	71.97	71.97	73.67	71.57	391,607
April 14, 2026	73.28	73.03	73.03	74.36	73	386,202
April 13, 2026	71.92	73.12	73.12	73.27	71.35	634,885
April 10, 2026	73.06	71.92	71.92	73.23	71.28	357,781
April 09, 2026	71.51	72.82	72.82	74.12	71.51	662,680
April 08, 2026	69.94	71.99	71.99	75.19	69.94	865,653
April 07, 2026	68.21	67.51	67.51	68.89	67.04	414,005
April 06, 2026	69.01	69.66	69.66	69.99	67.91	554,399
April 02, 2026	69.51	69.01	69.01	70.41	67.94	604,521
April 01, 2026	70.34	70.9	70.9	71.55	68.94	472,722
March 31, 2026	67.04	70.29	70.29	70.43	66.71	833,931
March 30, 2026	67.54	66.22	66.22	67.87	65.69	526,806
March 27, 2026	67.01	66.43	66.43	67.57	66.04	612,311
March 26, 2026	68.77	67.32	67.32	69.92	67.04	359,446
March 25, 2026	72.12	69.51	69.51	72.86	69.32	581,491
March 24, 2026	69.86	71.17	71.17	72.32	69.86	816,317
March 23, 2026	67.63	69.86	69.86	70.71	67.33	1.17M
March 20, 2026	68.95	66.99	66.99	69.95	66.84	1.89M
March 19, 2026	68.27	69	69	69.62	67.75	955,750
March 18, 2026	68.67	69.07	69.07	70.28	68.02	918,171
March 17, 2026	67.51	69.25	69.25	70.09	67.17	972,178
March 16, 2026	67.75	67.28	67.28	68.94	67.07	726,713
March 13, 2026	66.45	67.49	67.49	68.26	65.54	759,860
March 12, 2026	65.26	66.37	66.37	67.28	65.13	595,800
March 11, 2026	67.96	66.37	66.37	68.11	65.25	822,979
March 10, 2026	71.37	68.06	68.06	71.78	68.04	1.25M
March 09, 2026	74.04	72.95	72.42	74.91	69.62	981,551