Kontoor Brands, Inc. (KTB) NYSE

Currency In USD

KTB Historical Return

If you invested $1000 in Kontoor Brands, Inc. (KTB) since IPO date, it would be worth $2,594.48 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,621.43, while $1000 invested 1 year ago would be worth $1,177.33. This corresponds to total returns of 159.45%, 62.14%, 17.73%, respectively, with annualized returns of 13.53%, 10.14%, 17.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KTB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	80.75	82.79	82.79	83.48	80.27	966,390
November 09, 2026	78.61	81.98	81.98	83.38	78.61	1.38M
November 06, 2026	75.92	77.06	77.06	81.2	75.66	1.65M
November 05, 2026	79.69	79.18	79.18	83.66	77.6	1.71M
November 04, 2026	79.3	81.96	81.96	83.94	78.82	1.38M
November 03, 2026	76.67	76.92	76.92	78.5	75.98	910,390
November 02, 2026	76.89	77.3	77.3	79.62	74.25	1.19M
October 30, 2026	77.1	74.25	74.25	77.1	73.29	797,176
October 29, 2026	76.16	75.83	75.83	77.1	74.44	629,760
October 28, 2026	74.02	74.37	74.37	75.27	73.27	440,533
October 27, 2026	75.51	74.86	74.86	76.19	74.4	754,330
October 26, 2026	75.61	75.64	75.64	77.43	75.15	553,702
October 23, 2026	75.93	76.04	76.04	76.91	74.57	681,730
October 22, 2026	74.79	77.78	77.78	78.26	74.79	589,854
October 21, 2026	75.75	75.07	75.07	76.69	74.41	545,368
October 20, 2026	73.29	75.02	75.02	75.94	73.06	1.29M
October 19, 2026	73.27	73	73	73.87	72.5	726,091
October 16, 2026	73.1	73.28	73.28	74.99	72.82	698,552
October 15, 2026	71.18	72.94	72.94	74.49	70.43	1.01M
October 14, 2026	70.17	69.6	69.6	71.45	68.66	797,780
October 13, 2026	66.9	68.47	68.47	69.18	66.9	790,088
October 12, 2026	65.26	66.06	66.06	66.53	64.93	379,022
October 09, 2026	66.24	65.62	65.62	67.13	65.35	475,420
October 08, 2026	64.22	66.34	66.34	66.43	63.93	681,747
October 07, 2026	65.34	65	65	66.16	64.56	809,131
October 06, 2026	64.06	65.8	65.8	66.58	64.06	613,845
October 05, 2026	64.33	64.2	64.2	64.63	63.45	673,251
October 02, 2026	64.33	64.71	64.71	64.87	63.15	664,198
October 01, 2026	62.75	63.52	63.52	64.81	62.47	569,894
September 30, 2026	64.81	63.03	63.03	65.08	62.76	778,884
September 29, 2026	64.76	64.29	64.29	64.78	63.74	508,707
September 28, 2026	64.85	64.93	64.93	65.22	64.03	434,851
September 25, 2026	64.32	65.37	65.37	65.89	64.14	562,265
September 24, 2026	65.75	64.41	64.41	65.78	63.55	703,950
September 23, 2026	67.72	65.69	65.69	67.76	65.64	382,825
September 22, 2026	67.73	67.82	67.82	68.94	66.58	747,697
September 21, 2026	67.36	66.41	66.41	67.39	65.9	671,727
September 18, 2026	65.7	66.36	66.36	66.79	65.12	1.75M
September 17, 2026	69.52	65.53	65.53	69.52	65.44	1.11M
September 16, 2026	67.32	68.37	68.37	69.24	66.86	1.04M
September 15, 2026	68.07	67	67	68.08	66.55	1.17M
September 11, 2026	66.9	66.62	66.62	67.95	66.17	594,619
September 10, 2026	66.15	66.16	66.16	67.21	65.16	805,524
September 09, 2026	70.49	67.16	67.16	70.67	67	644,067
September 08, 2026	73.63	70.73	70.73	74.26	70.23	695,090
September 04, 2026	73.31	73.59	73.59	75.31	72.53	745,537
September 03, 2026	72.91	73.67	73.67	73.71	71.5	841,343
September 02, 2026	74.04	72.49	72.49	74.54	70.7	1.21M
September 01, 2026	74.19	74.64	74.64	76.05	73.23	754,878
August 31, 2026	76.1	75.41	75.41	76.63	74.72	537,347
August 28, 2026	77.21	76.99	76.99	77.96	76.85	377,332
August 27, 2026	75.51	76.48	76.48	77.54	75.45	680,040
August 26, 2026	80.24	77.18	77.18	80.24	77.03	460,455
August 25, 2026	83.75	80.01	80.01	83.75	79.45	455,975
August 24, 2026	82.7	83.23	83.23	83.72	81.74	585,698
August 21, 2026	79.5	82.01	82.01	82.62	79.47	614,114
August 20, 2026	80.04	78.99	78.99	80.42	77.96	551,814
August 19, 2026	82.39	82.17	82.17	83.8	82.02	555,485
August 18, 2026	82.21	82.3	82.3	84.5	81.6	725,608
August 17, 2026	83.53	81.77	81.77	84.22	81.25	665,367