Kontoor Brands, Inc. (KTB) NYSE

Currency In USD

KTB Historical Return

If you invested $1000 in Kontoor Brands, Inc. (KTB) since IPO date, it would be worth $1,990.6 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,452.88, while $1000 invested 1 year ago would be worth $780.25. This corresponds to total returns of 99.06%, 45.29%, -21.98%, respectively, with annualized returns of 9.74%, 7.76%, -21.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KTB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	62.75	63.52	63.52	64.81	62.47	569,894
September 30, 2026	64.81	63.03	63.03	65.08	62.76	778,884
September 29, 2026	64.76	64.29	64.29	64.78	63.74	508,707
September 28, 2026	64.85	64.93	64.93	65.22	64.03	434,851
September 25, 2026	64.32	65.37	65.37	65.89	64.14	562,265
September 24, 2026	65.75	64.41	64.41	65.78	63.55	703,950
September 23, 2026	67.72	65.69	65.69	67.76	65.64	382,825
September 22, 2026	67.73	67.82	67.82	68.94	66.58	747,697
September 21, 2026	67.36	66.41	66.41	67.39	65.9	671,727
September 18, 2026	65.7	66.36	66.36	66.79	65.12	1.75M
September 17, 2026	69.52	65.53	65.53	69.52	65.44	1.11M
September 16, 2026	67.32	68.37	68.37	69.24	66.86	1.04M
September 15, 2026	68.07	67	67	68.08	66.55	1.17M
September 11, 2026	66.9	66.62	66.62	67.95	66.17	594,619
September 10, 2026	66.15	66.16	66.16	67.21	65.16	805,524
September 09, 2026	70.49	67.16	67.16	70.67	67	644,067
September 08, 2026	73.63	70.73	70.73	74.26	70.23	695,090
September 04, 2026	73.31	73.59	73.59	75.31	72.53	745,537
September 03, 2026	72.91	73.67	73.67	73.71	71.5	841,343
September 02, 2026	74.04	72.49	72.49	74.54	70.7	1.21M
September 01, 2026	74.19	74.64	74.64	76.05	73.23	754,878
August 31, 2026	76.1	75.41	75.41	76.63	74.72	537,347
August 28, 2026	77.21	76.99	76.99	77.96	76.85	377,332
August 27, 2026	75.51	76.48	76.48	77.54	75.45	680,040
August 26, 2026	80.24	77.18	77.18	80.24	77.03	460,455
August 25, 2026	83.75	80.01	80.01	83.75	79.45	455,975
August 24, 2026	82.7	83.23	83.23	83.72	81.74	585,698
August 21, 2026	79.5	82.01	82.01	82.62	79.47	614,114
August 20, 2026	80.04	78.99	78.99	80.42	77.96	551,814
August 19, 2026	82.39	82.17	82.17	83.8	82.02	555,485
August 18, 2026	82.21	82.3	82.3	84.5	81.6	725,608
August 17, 2026	83.53	81.77	81.77	84.22	81.25	665,367
August 14, 2026	84.83	84.9	84.9	85.52	83	1.01M
August 13, 2026	82.9	84.04	84.04	84.67	81.58	1.3M
August 12, 2026	78.65	81.6	81.6	84.86	77.86	1.47M
August 11, 2026	76.78	74.96	74.96	77.51	74.6	808,614
August 10, 2026	77.23	77.17	77.17	78.15	76.3	1.05M
August 07, 2026	78.4	77.05	77.05	78.94	76.9	750,912
August 06, 2026	83.37	78.8	78.8	83.74	78.63	958,197
August 05, 2026	82.9	83.65	83.65	85.25	82.9	580,478
August 04, 2026	85.38	83.41	83.41	86.42	83.32	593,935
August 03, 2026	86.86	84.66	84.66	87.85	84.45	550,495
July 31, 2026	83.6	83.74	83.74	84.61	82.3	588,616
July 30, 2026	85.09	83.84	83.84	85.11	82.63	456,238
July 29, 2026	86.82	85.18	85.18	87.55	85.06	467,721
July 28, 2026	85.92	88.06	88.06	88.25	85.74	462,812
July 27, 2026	83.22	85.78	85.78	86.13	83.21	649,199
July 23, 2026	85.26	83.37	83.37	85.8	83.06	432,093
July 22, 2026	85.24	86.81	86.81	87.33	85.24	561,850
July 21, 2026	84.7	85.3	85.3	86.03	83.55	690,755
July 20, 2026	85.66	83.36	83.36	86.08	82.51	725,940
July 17, 2026	87.2	85.57	85.57	88.96	84.68	705,695
July 16, 2026	84.31	87.79	87.79	88.76	83.77	594,909
July 15, 2026	83.9	84.19	84.19	86.11	82.91	965,851
July 14, 2026	84.33	83.85	83.85	85.13	83.11	918,830
July 13, 2026	86.16	84.84	84.84	86.89	84.69	549,860
July 10, 2026	84.57	85.66	85.66	86.36	84.17	439,127
July 09, 2026	84.18	84.16	84.16	85.52	83.21	1.14M
July 08, 2026	86.68	84.34	84.34	86.93	82.4	854,948
July 07, 2026	87.6	88.17	88.17	88.85	87.19	1.07M