Key Tronic Corporation (KTCC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KTCC Historical Return
If you invested $1000 in Key Tronic Corporation (KTCC) 10 years ago, it would be worth $505.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $591.19, while $1000 invested 1 year ago would be worth $1,309.93. This corresponds to total returns of -49.47%, -40.88%, 30.99%, respectively, with annualized returns of -6.6%, -9.98%, 30.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KTCC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.7 | 3.83 | 3.83 | 3.93 | 3.7 | 10,060 |
| August 20, 2026 | 3.8 | 3.73 | 3.73 | 3.85 | 3.73 | 15,641 |
| August 19, 2026 | 3.78 | 3.78 | 3.78 | 3.9 | 3.77 | 7,035 |
| August 18, 2026 | 3.8 | 3.77 | 3.77 | 4.04 | 3.76 | 20,545 |
| August 17, 2026 | 3.97 | 3.81 | 3.81 | 4 | 3.81 | 19,937 |
| August 14, 2026 | 3.92 | 3.97 | 3.97 | 3.99 | 3.74 | 14,691 |
| August 13, 2026 | 3.94 | 3.94 | 3.94 | 4.14 | 3.8 | 15,863 |
| August 12, 2026 | 3.85 | 3.86 | 3.86 | 3.91 | 3.81 | 3,981 |
| August 11, 2026 | 4.36 | 3.8 | 3.8 | 4.36 | 3.75 | 19,190 |
| August 10, 2026 | 4.25 | 4.21 | 4.21 | 4.3 | 4.1 | 39,227 |
| August 07, 2026 | 3.97 | 4.12 | 4.12 | 4.23 | 3.9 | 8,709 |
| August 06, 2026 | 4.07 | 4.12 | 4.12 | 4.21 | 4.05 | 9,062 |
| August 05, 2026 | 4.18 | 4.07 | 4.07 | 4.22 | 4.02 | 12,361 |
| August 04, 2026 | 4.15 | 4.06 | 4.06 | 4.15 | 4.05 | 15,639 |
| August 03, 2026 | 3.94 | 3.94 | 3.94 | 4.11 | 3.84 | 12,848 |
| July 31, 2026 | 3.94 | 3.94 | 3.94 | 3.99 | 3.85 | 4,986 |
| July 30, 2026 | 4.03 | 4 | 4 | 4.04 | 4 | 9,650 |
| July 29, 2026 | 4.04 | 3.94 | 3.94 | 4.05 | 3.9 | 17,142 |
| July 28, 2026 | 3.85 | 4 | 4 | 4 | 3.85 | 2,705 |
| July 27, 2026 | 3.7 | 4.03 | 4.03 | 4.04 | 3.64 | 21,681 |
| July 24, 2026 | 3.69 | 3.71 | 3.71 | 3.87 | 3.69 | 9,035 |
| July 23, 2026 | 3.92 | 3.64 | 3.64 | 4.05 | 3.64 | 10,089 |
| July 22, 2026 | 3.91 | 3.91 | 3.91 | 3.92 | 3.75 | 9,960 |
| July 21, 2026 | 3.98 | 3.84 | 3.84 | 3.98 | 3.66 | 12,605 |
| July 20, 2026 | 3.92 | 3.81 | 3.81 | 3.92 | 3.79 | 14,924 |
| July 17, 2026 | 3.86 | 3.97 | 3.97 | 4.12 | 3.86 | 11,988 |
| July 16, 2026 | 4.1 | 3.97 | 3.97 | 4.23 | 3.97 | 5,579 |
| July 15, 2026 | 4.17 | 4.21 | 4.21 | 4.23 | 4.09 | 21,741 |
| July 14, 2026 | 3.93 | 4.07 | 4.07 | 4.2 | 3.86 | 8,335 |
| July 13, 2026 | 4.21 | 3.94 | 3.94 | 4.22 | 3.92 | 14,327 |
| July 10, 2026 | 4.03 | 4.09 | 4.09 | 4.25 | 3.98 | 3,643 |
| July 09, 2026 | 3.92 | 4.11 | 4.11 | 4.12 | 3.92 | 14,724 |
| July 08, 2026 | 3.93 | 3.98 | 3.98 | 4.14 | 3.87 | 6,629 |
| July 07, 2026 | 3.82 | 4.02 | 4.02 | 4.2 | 3.82 | 2,962 |
| July 06, 2026 | 4.29 | 4.18 | 4.18 | 4.29 | 4 | 5,739 |
| July 02, 2026 | 4.29 | 4.26 | 4.26 | 4.29 | 3.98 | 6,831 |
| July 01, 2026 | 4.13 | 4.12 | 4.12 | 4.39 | 4.01 | 22,752 |
| June 30, 2026 | 4.29 | 4.13 | 4.13 | 4.42 | 4.13 | 29,547 |
| June 29, 2026 | 4.19 | 4.25 | 4.25 | 4.35 | 4.1 | 72,756 |
| June 26, 2026 | 3.76 | 4.13 | 4.13 | 4.19 | 3.76 | 69,206 |
| June 25, 2026 | 3.62 | 3.72 | 3.72 | 3.79 | 3.62 | 3,739 |
| June 24, 2026 | 3.83 | 3.81 | 3.81 | 3.89 | 3.45 | 8,781 |
| June 23, 2026 | 3.74 | 3.76 | 3.76 | 3.9 | 3.57 | 10,348 |
| June 22, 2026 | 3.78 | 3.86 | 3.86 | 3.86 | 3.78 | 3,741 |
| June 18, 2026 | 3.82 | 3.76 | 3.76 | 3.94 | 3.64 | 26,123 |
| June 17, 2026 | 3.86 | 3.84 | 3.84 | 3.95 | 3.73 | 46,451 |
| June 16, 2026 | 3.84 | 3.89 | 3.89 | 3.99 | 3.71 | 21,861 |
| June 15, 2026 | 4 | 3.71 | 3.71 | 4 | 3.57 | 17,621 |
| June 12, 2026 | 3.64 | 3.77 | 3.77 | 4 | 3.62 | 21,355 |
| June 11, 2026 | 3.74 | 3.59 | 3.59 | 3.89 | 3.57 | 5,005 |
| June 10, 2026 | 3.67 | 3.75 | 3.75 | 3.86 | 3.57 | 9,045 |
| June 09, 2026 | 3.8 | 3.73 | 3.73 | 3.98 | 3.73 | 11,519 |
| June 08, 2026 | 3.83 | 3.77 | 3.77 | 4 | 3.77 | 8,108 |
| June 05, 2026 | 3.96 | 3.73 | 3.73 | 3.97 | 3.68 | 0 |
| June 04, 2026 | 3.85 | 3.93 | 3.93 | 4.05 | 3.82 | 9,891 |
| June 03, 2026 | 3.95 | 3.9 | 3.9 | 3.97 | 3.88 | 31,318 |
| June 02, 2026 | 4 | 4.01 | 4.01 | 4.2 | 3.97 | 112,761 |
| June 01, 2026 | 3.41 | 3.97 | 3.97 | 4.13 | 3.41 | 140,594 |
| May 29, 2026 | 3.2 | 3.46 | 3.46 | 3.47 | 3.2 | 28,258 |
| May 28, 2026 | 3.35 | 3.3 | 3.3 | 3.35 | 3.17 | 12,905 |
AD
