2.63
+0.11(+4.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 2.64 | 2.52 | 2.52 | 2.67 | 2.52 | 6,900 |
| December 02, 2025 | 2.61 | 2.61 | 2.61 | 2.68 | 2.55 | 7,800 |
| December 01, 2025 | 2.55 | 2.61 | 2.61 | 2.67 | 2.55 | 6,600 |
| November 28, 2025 | 2.76 | 2.6 | 2.6 | 2.76 | 2.43 | 60,117 |
| November 26, 2025 | 2.6 | 2.72 | 2.72 | 2.73 | 2.6 | 47,302 |
| November 25, 2025 | 2.61 | 2.62 | 2.62 | 2.75 | 2.6 | 19,900 |
| November 24, 2025 | 2.62 | 2.69 | 2.69 | 2.7 | 2.62 | 8,640 |
| November 21, 2025 | 2.61 | 2.63 | 2.63 | 2.8 | 2.61 | 24,200 |
| November 20, 2025 | 2.7 | 2.61 | 2.61 | 2.72 | 2.56 | 13,032 |
| November 19, 2025 | 2.67 | 2.63 | 2.63 | 2.72 | 2.44 | 103,600 |
| November 18, 2025 | 2.71 | 2.56 | 2.56 | 2.89 | 2.5 | 32,500 |
| November 17, 2025 | 2.82 | 2.71 | 2.71 | 2.9 | 2.71 | 36,118 |
| November 14, 2025 | 2.81 | 2.84 | 2.84 | 2.94 | 2.81 | 9,726 |
| November 13, 2025 | 2.89 | 2.85 | 2.85 | 2.9 | 2.85 | 12,200 |
| November 12, 2025 | 2.91 | 2.89 | 2.89 | 2.95 | 2.88 | 11,714 |
| November 11, 2025 | 2.92 | 2.97 | 2.97 | 3 | 2.92 | 3,100 |
| November 10, 2025 | 2.97 | 2.96 | 2.96 | 2.99 | 2.91 | 35,100 |
| November 07, 2025 | 2.87 | 2.92 | 2.92 | 2.98 | 2.84 | 23,000 |
| November 06, 2025 | 2.95 | 2.9 | 2.9 | 2.98 | 2.88 | 18,900 |
| November 05, 2025 | 3.08 | 2.96 | 2.96 | 3.1 | 2.88 | 39,824 |
| November 04, 2025 | 3.32 | 3.41 | 3.41 | 3.46 | 3.31 | 6,400 |
| November 03, 2025 | 3.55 | 3.37 | 3.37 | 3.55 | 3.34 | 4,200 |
| October 31, 2025 | 3.34 | 3.56 | 3.56 | 3.56 | 3.34 | 13,800 |
| October 30, 2025 | 3.58 | 3.43 | 3.43 | 3.58 | 3.36 | 10,245 |
| October 29, 2025 | 3.44 | 3.59 | 3.59 | 3.64 | 3.36 | 76,978 |
| October 28, 2025 | 3.29 | 3.46 | 3.46 | 3.53 | 3.29 | 46,042 |
| October 27, 2025 | 3.29 | 3.28 | 3.28 | 3.37 | 3.18 | 91,000 |
| October 24, 2025 | 3.3 | 3.25 | 3.25 | 3.37 | 3.25 | 49,025 |
| October 23, 2025 | 3.17 | 3.29 | 3.29 | 3.3 | 3.17 | 30,760 |
| October 22, 2025 | 3.25 | 3.23 | 3.23 | 3.34 | 3.23 | 24,039 |
| October 21, 2025 | 3.3 | 3.3 | 3.3 | 3.33 | 3.2 | 21,331 |
| October 20, 2025 | 3.29 | 3.26 | 3.26 | 3.34 | 3.2 | 11,900 |
| October 17, 2025 | 3.21 | 3.14 | 3.14 | 3.32 | 3.14 | 17,700 |
| October 16, 2025 | 3.31 | 3.22 | 3.22 | 3.4 | 3.16 | 20,369 |
| October 15, 2025 | 3.3 | 3.3 | 3.3 | 3.38 | 3.21 | 7,915 |
| October 14, 2025 | 3.22 | 3.29 | 3.29 | 3.33 | 3.2 | 10,400 |
| October 13, 2025 | 3.04 | 3.2 | 3.2 | 3.35 | 3.04 | 29,947 |
| October 10, 2025 | 3.33 | 3.21 | 3.21 | 3.33 | 3.14 | 12,809 |
| October 09, 2025 | 3.37 | 3.33 | 3.33 | 3.38 | 3.33 | 7,225 |
| October 08, 2025 | 3.32 | 3.4 | 3.4 | 3.4 | 3.32 | 8,746 |
| October 07, 2025 | 3.33 | 3.33 | 3.33 | 3.43 | 3.33 | 5,400 |
| October 06, 2025 | 3.32 | 3.41 | 3.41 | 3.47 | 3.32 | 10,746 |
| October 03, 2025 | 3.41 | 3.42 | 3.42 | 3.5 | 3.33 | 16,708 |
| October 02, 2025 | 3.42 | 3.49 | 3.49 | 3.5 | 3.32 | 11,900 |
| October 01, 2025 | 3.55 | 3.42 | 3.42 | 3.55 | 3.38 | 5,700 |
| September 30, 2025 | 3.47 | 3.57 | 3.57 | 3.57 | 3.3 | 76,300 |
| September 29, 2025 | 3.53 | 3.48 | 3.48 | 3.53 | 3.39 | 8,707 |
| September 26, 2025 | 3.56 | 3.49 | 3.49 | 3.56 | 3.45 | 6,641 |
| September 25, 2025 | 3.42 | 3.54 | 3.54 | 3.58 | 3.41 | 18,700 |
| September 24, 2025 | 3.42 | 3.46 | 3.46 | 3.59 | 3.42 | 8,600 |
| September 23, 2025 | 3.54 | 3.46 | 3.46 | 3.58 | 3.41 | 12,900 |
| September 22, 2025 | 3.57 | 3.56 | 3.56 | 3.65 | 3.51 | 33,900 |
| September 19, 2025 | 3.56 | 3.57 | 3.57 | 3.65 | 3.45 | 76,437 |
| September 18, 2025 | 3.51 | 3.59 | 3.59 | 3.59 | 3.5 | 15,200 |
| September 17, 2025 | 3.6 | 3.44 | 3.44 | 3.6 | 3.44 | 5,500 |
| September 16, 2025 | 3.52 | 3.62 | 3.62 | 3.69 | 3.38 | 26,312 |
| September 15, 2025 | 3.61 | 3.53 | 3.53 | 3.7 | 3.36 | 66,936 |
| September 12, 2025 | 3.41 | 3.61 | 3.61 | 3.61 | 3.37 | 51,279 |
| September 11, 2025 | 3.29 | 3.41 | 3.41 | 3.45 | 3.27 | 40,310 |
| September 10, 2025 | 3.27 | 3.33 | 3.33 | 3.42 | 3.11 | 27,300 |