Key Tronic Corporation (KTCC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Key Tronic Corporation (KTCC) 10 years ago, it would be worth $524.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $580.27, while $1000 invested 1 year ago would be worth $1,377.62. This corresponds to total returns of -47.54%, -41.97%, 37.76%, respectively, with annualized returns of -6.24%, -10.31%, 37.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.94 | 3.94 | 3.94 | 3.99 | 3.85 | 4,986 |
| July 30, 2026 | 4.03 | 4 | 4 | 4.04 | 4 | 9,650 |
| July 29, 2026 | 4.04 | 3.94 | 3.94 | 4.05 | 3.9 | 17,142 |
| July 28, 2026 | 3.85 | 4 | 4 | 4 | 3.85 | 2,705 |
| July 27, 2026 | 3.7 | 4.03 | 4.03 | 4.04 | 3.64 | 21,681 |
| July 24, 2026 | 3.69 | 3.71 | 3.71 | 3.87 | 3.69 | 9,035 |
| July 23, 2026 | 3.92 | 3.64 | 3.64 | 4.05 | 3.64 | 10,089 |
| July 22, 2026 | 3.91 | 3.91 | 3.91 | 3.92 | 3.75 | 9,960 |
| July 21, 2026 | 3.98 | 3.84 | 3.84 | 3.98 | 3.66 | 12,605 |
| July 20, 2026 | 3.92 | 3.81 | 3.81 | 3.92 | 3.79 | 14,924 |
| July 17, 2026 | 3.86 | 3.97 | 3.97 | 4.12 | 3.86 | 11,988 |
| July 16, 2026 | 4.1 | 3.97 | 3.97 | 4.23 | 3.97 | 5,579 |
| July 15, 2026 | 4.17 | 4.21 | 4.21 | 4.23 | 4.09 | 21,741 |
| July 14, 2026 | 3.93 | 4.07 | 4.07 | 4.2 | 3.86 | 8,335 |
| July 13, 2026 | 4.21 | 3.94 | 3.94 | 4.22 | 3.92 | 14,327 |
| July 10, 2026 | 4.03 | 4.09 | 4.09 | 4.25 | 3.98 | 3,643 |
| July 09, 2026 | 3.92 | 4.11 | 4.11 | 4.12 | 3.92 | 14,724 |
| July 08, 2026 | 3.93 | 3.98 | 3.98 | 4.14 | 3.87 | 6,629 |
| July 07, 2026 | 3.82 | 4.02 | 4.02 | 4.2 | 3.82 | 2,962 |
| July 06, 2026 | 4.29 | 4.18 | 4.18 | 4.29 | 4 | 5,739 |
| July 02, 2026 | 4.29 | 4.26 | 4.26 | 4.29 | 3.98 | 6,831 |
| July 01, 2026 | 4.13 | 4.12 | 4.12 | 4.39 | 4.01 | 22,752 |
| June 30, 2026 | 4.29 | 4.13 | 4.13 | 4.42 | 4.13 | 29,547 |
| June 29, 2026 | 4.19 | 4.25 | 4.25 | 4.35 | 4.1 | 72,756 |
| June 26, 2026 | 3.76 | 4.13 | 4.13 | 4.19 | 3.76 | 69,206 |
| June 25, 2026 | 3.62 | 3.72 | 3.72 | 3.79 | 3.62 | 3,739 |
| June 24, 2026 | 3.83 | 3.81 | 3.81 | 3.89 | 3.45 | 8,781 |
| June 23, 2026 | 3.74 | 3.76 | 3.76 | 3.9 | 3.57 | 10,348 |
| June 22, 2026 | 3.78 | 3.86 | 3.86 | 3.86 | 3.78 | 3,741 |
| June 18, 2026 | 3.82 | 3.76 | 3.76 | 3.94 | 3.64 | 26,123 |
| June 17, 2026 | 3.86 | 3.84 | 3.84 | 3.95 | 3.73 | 46,451 |
| June 16, 2026 | 3.84 | 3.89 | 3.89 | 3.99 | 3.71 | 21,861 |
| June 15, 2026 | 4 | 3.71 | 3.71 | 4 | 3.57 | 17,621 |
| June 12, 2026 | 3.64 | 3.77 | 3.77 | 4 | 3.62 | 21,355 |
| June 11, 2026 | 3.74 | 3.59 | 3.59 | 3.89 | 3.57 | 5,005 |
| June 10, 2026 | 3.67 | 3.75 | 3.75 | 3.86 | 3.57 | 9,045 |
| June 09, 2026 | 3.8 | 3.73 | 3.73 | 3.98 | 3.73 | 11,519 |
| June 08, 2026 | 3.83 | 3.77 | 3.77 | 4 | 3.77 | 8,108 |
| June 05, 2026 | 3.96 | 3.73 | 3.73 | 3.97 | 3.68 | 0 |
| June 04, 2026 | 3.85 | 3.93 | 3.93 | 4.05 | 3.82 | 9,891 |
| June 03, 2026 | 3.95 | 3.9 | 3.9 | 3.97 | 3.88 | 31,318 |
| June 02, 2026 | 4 | 4.01 | 4.01 | 4.2 | 3.97 | 112,761 |
| June 01, 2026 | 3.41 | 3.97 | 3.97 | 4.13 | 3.41 | 140,594 |
| May 29, 2026 | 3.2 | 3.46 | 3.46 | 3.47 | 3.2 | 28,258 |
| May 28, 2026 | 3.35 | 3.3 | 3.3 | 3.35 | 3.17 | 12,905 |
| May 27, 2026 | 3.26 | 3.25 | 3.25 | 3.26 | 3.17 | 22,985 |
| May 26, 2026 | 3.15 | 3.21 | 3.21 | 3.26 | 3.15 | 9,609 |
| May 22, 2026 | 3.15 | 3.13 | 3.13 | 3.16 | 3.11 | 6,368 |
| May 21, 2026 | 3.15 | 3.18 | 3.18 | 3.2 | 3.15 | 1,993 |
| May 20, 2026 | 3.16 | 3.2 | 3.2 | 3.2 | 3.05 | 7,506 |
| May 19, 2026 | 3.14 | 3.1 | 3.1 | 3.17 | 3.08 | 4,603 |
| May 18, 2026 | 3.18 | 3.13 | 3.13 | 3.3 | 3.13 | 3,702 |
| May 15, 2026 | 3.18 | 3.21 | 3.21 | 3.28 | 3.1 | 10,993 |
| May 14, 2026 | 3.16 | 3.14 | 3.14 | 3.16 | 3.09 | 10,674 |
| May 13, 2026 | 3.2 | 3.12 | 3.12 | 3.2 | 3.11 | 6,749 |
| May 12, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.12 | 3,517 |
| May 11, 2026 | 3.36 | 3.28 | 3.28 | 3.45 | 3.15 | 26,846 |
| May 08, 2026 | 3.45 | 3.39 | 3.39 | 3.45 | 3.27 | 37,198 |
| May 07, 2026 | 3.2 | 3.25 | 3.25 | 3.28 | 3.14 | 7,325 |
| May 06, 2026 | 2.99 | 3.21 | 3.21 | 3.32 | 2.98 | 54,496 |