3.38
-0.1(-2.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 3.53 | 3.48 | 3.48 | 3.53 | 3.39 | 8,707 |
| September 26, 2025 | 3.56 | 3.49 | 3.49 | 3.56 | 3.45 | 6,641 |
| September 25, 2025 | 3.42 | 3.54 | 3.54 | 3.58 | 3.41 | 18,700 |
| September 24, 2025 | 3.42 | 3.46 | 3.46 | 3.59 | 3.42 | 8,600 |
| September 23, 2025 | 3.54 | 3.46 | 3.46 | 3.58 | 3.41 | 12,900 |
| September 22, 2025 | 3.57 | 3.56 | 3.56 | 3.65 | 3.51 | 33,900 |
| September 19, 2025 | 3.56 | 3.57 | 3.57 | 3.65 | 3.45 | 76,437 |
| September 18, 2025 | 3.51 | 3.59 | 3.59 | 3.59 | 3.5 | 15,200 |
| September 17, 2025 | 3.6 | 3.44 | 3.44 | 3.6 | 3.44 | 5,500 |
| September 16, 2025 | 3.52 | 3.62 | 3.62 | 3.69 | 3.38 | 26,312 |
| September 15, 2025 | 3.61 | 3.53 | 3.53 | 3.7 | 3.36 | 66,936 |
| September 12, 2025 | 3.41 | 3.61 | 3.61 | 3.61 | 3.37 | 51,279 |
| September 11, 2025 | 3.29 | 3.41 | 3.41 | 3.45 | 3.27 | 40,310 |
| September 10, 2025 | 3.27 | 3.33 | 3.33 | 3.42 | 3.11 | 27,300 |
| September 09, 2025 | 3.24 | 3.27 | 3.27 | 3.3 | 3.18 | 16,525 |
| September 08, 2025 | 3.08 | 3.21 | 3.21 | 3.28 | 3.04 | 19,500 |
| September 05, 2025 | 3.11 | 3.18 | 3.18 | 3.21 | 3.07 | 65,632 |
| September 04, 2025 | 2.89 | 2.87 | 2.87 | 2.94 | 2.87 | 68,329 |
| September 03, 2025 | 2.94 | 2.85 | 2.85 | 2.95 | 2.83 | 70,820 |
| September 02, 2025 | 2.93 | 2.93 | 2.93 | 3 | 2.91 | 35,300 |
| August 29, 2025 | 2.87 | 2.91 | 2.91 | 2.99 | 2.87 | 39,122 |
| August 28, 2025 | 2.76 | 2.85 | 2.85 | 2.95 | 2.76 | 51,046 |
| August 27, 2025 | 2.88 | 2.98 | 2.98 | 3.03 | 2.83 | 46,123 |
| August 26, 2025 | 2.87 | 2.83 | 2.83 | 2.93 | 2.83 | 4,037 |
| August 25, 2025 | 2.89 | 2.86 | 2.86 | 2.91 | 2.84 | 20,000 |
| August 22, 2025 | 2.77 | 2.92 | 2.92 | 2.92 | 2.7 | 31,020 |
| August 21, 2025 | 2.75 | 2.78 | 2.78 | 2.81 | 2.75 | 4,500 |
| August 20, 2025 | 2.78 | 2.78 | 2.78 | 2.85 | 2.76 | 16,201 |
| August 19, 2025 | 2.82 | 2.8 | 2.8 | 2.82 | 2.76 | 45,275 |
| August 18, 2025 | 2.81 | 2.81 | 2.81 | 2.85 | 2.8 | 12,647 |
| August 15, 2025 | 2.81 | 2.78 | 2.78 | 2.84 | 2.76 | 6,840 |
| August 14, 2025 | 2.81 | 2.79 | 2.79 | 2.81 | 2.79 | 1,426 |
| August 13, 2025 | 2.78 | 2.85 | 2.85 | 2.85 | 2.77 | 16,976 |
| August 12, 2025 | 2.75 | 2.78 | 2.78 | 2.84 | 2.75 | 11,714 |
| August 11, 2025 | 2.76 | 2.75 | 2.75 | 2.85 | 2.71 | 31,000 |
| August 08, 2025 | 2.85 | 2.79 | 2.79 | 2.92 | 2.78 | 43,034 |
| August 07, 2025 | 2.89 | 2.9 | 2.9 | 2.94 | 2.88 | 11,000 |
| August 06, 2025 | 2.89 | 2.94 | 2.94 | 3.04 | 2.88 | 6,400 |
| August 05, 2025 | 2.9 | 2.92 | 2.92 | 3 | 2.87 | 5,800 |
| August 04, 2025 | 2.9 | 2.86 | 2.86 | 2.99 | 2.86 | 11,028 |
| August 01, 2025 | 2.98 | 2.95 | 2.95 | 3.01 | 2.86 | 14,900 |
| July 31, 2025 | 3 | 2.94 | 2.94 | 3.02 | 2.92 | 9,514 |
| July 30, 2025 | 2.97 | 2.93 | 2.93 | 3.03 | 2.92 | 13,845 |
| July 29, 2025 | 2.99 | 2.99 | 2.99 | 3.05 | 2.99 | 13,600 |
| July 28, 2025 | 3.02 | 3.04 | 3.04 | 3.08 | 2.99 | 12,900 |
| July 25, 2025 | 3 | 3.01 | 3.01 | 3.03 | 2.98 | 27,107 |
| July 24, 2025 | 3.02 | 3 | 3 | 3.05 | 3 | 7,500 |
| July 23, 2025 | 2.94 | 3.05 | 3.05 | 3.07 | 2.92 | 95,812 |
| July 22, 2025 | 2.92 | 2.92 | 2.92 | 3.08 | 2.92 | 17,214 |
| July 21, 2025 | 2.96 | 2.95 | 2.95 | 3.08 | 2.92 | 31,300 |
| July 18, 2025 | 2.97 | 2.99 | 2.99 | 3.08 | 2.97 | 3,900 |
| July 17, 2025 | 2.98 | 3 | 3 | 3.09 | 2.98 | 17,602 |
| July 16, 2025 | 2.96 | 2.97 | 2.97 | 3.05 | 2.95 | 13,900 |
| July 15, 2025 | 3.03 | 2.97 | 2.97 | 3.06 | 2.97 | 5,307 |
| July 14, 2025 | 2.96 | 3 | 3 | 3.1 | 2.96 | 22,100 |
| July 11, 2025 | 3.03 | 3.02 | 3.02 | 3.11 | 2.96 | 9,300 |
| July 10, 2025 | 2.96 | 3.06 | 3.06 | 3.09 | 2.94 | 9,971 |
| July 09, 2025 | 3 | 2.96 | 2.96 | 3.09 | 2.93 | 15,700 |
| July 08, 2025 | 2.89 | 2.96 | 2.96 | 3.09 | 2.89 | 20,126 |
| July 07, 2025 | 2.89 | 2.93 | 2.93 | 3.06 | 2.89 | 25,500 |