3.26
+0.12(+3.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 3.29 | 3.26 | 3.26 | 3.34 | 3.2 | 11,900 |
| October 17, 2025 | 3.21 | 3.14 | 3.14 | 3.32 | 3.14 | 17,700 |
| October 16, 2025 | 3.31 | 3.22 | 3.22 | 3.4 | 3.16 | 20,369 |
| October 15, 2025 | 3.3 | 3.3 | 3.3 | 3.38 | 3.21 | 7,915 |
| October 14, 2025 | 3.22 | 3.29 | 3.29 | 3.33 | 3.2 | 10,400 |
| October 13, 2025 | 3.04 | 3.2 | 3.2 | 3.35 | 3.04 | 29,947 |
| October 10, 2025 | 3.33 | 3.21 | 3.21 | 3.33 | 3.14 | 12,809 |
| October 09, 2025 | 3.37 | 3.33 | 3.33 | 3.38 | 3.33 | 7,225 |
| October 08, 2025 | 3.32 | 3.4 | 3.4 | 3.4 | 3.32 | 8,746 |
| October 07, 2025 | 3.33 | 3.33 | 3.33 | 3.43 | 3.33 | 5,400 |
| October 06, 2025 | 3.32 | 3.41 | 3.41 | 3.47 | 3.32 | 10,746 |
| October 03, 2025 | 3.41 | 3.42 | 3.42 | 3.5 | 3.33 | 16,708 |
| October 02, 2025 | 3.42 | 3.49 | 3.49 | 3.5 | 3.32 | 11,900 |
| October 01, 2025 | 3.55 | 3.42 | 3.42 | 3.55 | 3.38 | 5,700 |
| September 30, 2025 | 3.47 | 3.57 | 3.57 | 3.57 | 3.3 | 76,300 |
| September 29, 2025 | 3.53 | 3.48 | 3.48 | 3.53 | 3.39 | 8,707 |
| September 26, 2025 | 3.56 | 3.49 | 3.49 | 3.56 | 3.45 | 6,641 |
| September 25, 2025 | 3.42 | 3.54 | 3.54 | 3.58 | 3.41 | 18,700 |
| September 24, 2025 | 3.42 | 3.46 | 3.46 | 3.59 | 3.42 | 8,600 |
| September 23, 2025 | 3.54 | 3.46 | 3.46 | 3.58 | 3.41 | 12,900 |
| September 22, 2025 | 3.57 | 3.56 | 3.56 | 3.65 | 3.51 | 33,900 |
| September 19, 2025 | 3.56 | 3.57 | 3.57 | 3.65 | 3.45 | 76,437 |
| September 18, 2025 | 3.51 | 3.59 | 3.59 | 3.59 | 3.5 | 15,200 |
| September 17, 2025 | 3.6 | 3.44 | 3.44 | 3.6 | 3.44 | 5,500 |
| September 16, 2025 | 3.52 | 3.62 | 3.62 | 3.69 | 3.38 | 26,312 |
| September 15, 2025 | 3.61 | 3.53 | 3.53 | 3.7 | 3.36 | 66,936 |
| September 12, 2025 | 3.41 | 3.61 | 3.61 | 3.61 | 3.37 | 51,279 |
| September 11, 2025 | 3.29 | 3.41 | 3.41 | 3.45 | 3.27 | 40,310 |
| September 10, 2025 | 3.27 | 3.33 | 3.33 | 3.42 | 3.11 | 27,300 |
| September 09, 2025 | 3.24 | 3.27 | 3.27 | 3.3 | 3.18 | 16,525 |
| September 08, 2025 | 3.08 | 3.21 | 3.21 | 3.28 | 3.04 | 19,500 |
| September 05, 2025 | 3.11 | 3.18 | 3.18 | 3.21 | 3.07 | 65,632 |
| September 04, 2025 | 2.89 | 2.87 | 2.87 | 2.94 | 2.87 | 68,329 |
| September 03, 2025 | 2.94 | 2.85 | 2.85 | 2.95 | 2.83 | 70,820 |
| September 02, 2025 | 2.93 | 2.93 | 2.93 | 3 | 2.91 | 35,300 |
| August 29, 2025 | 2.87 | 2.91 | 2.91 | 2.99 | 2.87 | 39,122 |
| August 28, 2025 | 2.76 | 2.85 | 2.85 | 2.95 | 2.76 | 51,046 |
| August 27, 2025 | 2.88 | 2.98 | 2.98 | 3.03 | 2.83 | 46,123 |
| August 26, 2025 | 2.87 | 2.83 | 2.83 | 2.93 | 2.83 | 4,037 |
| August 25, 2025 | 2.89 | 2.86 | 2.86 | 2.91 | 2.84 | 20,000 |
| August 22, 2025 | 2.77 | 2.92 | 2.92 | 2.92 | 2.7 | 31,020 |
| August 21, 2025 | 2.75 | 2.78 | 2.78 | 2.81 | 2.75 | 4,500 |
| August 20, 2025 | 2.78 | 2.78 | 2.78 | 2.85 | 2.76 | 16,201 |
| August 19, 2025 | 2.82 | 2.8 | 2.8 | 2.82 | 2.76 | 45,275 |
| August 18, 2025 | 2.81 | 2.81 | 2.81 | 2.85 | 2.8 | 12,647 |
| August 15, 2025 | 2.81 | 2.78 | 2.78 | 2.84 | 2.76 | 6,840 |
| August 14, 2025 | 2.81 | 2.79 | 2.79 | 2.81 | 2.79 | 1,426 |
| August 13, 2025 | 2.78 | 2.85 | 2.85 | 2.85 | 2.77 | 16,976 |
| August 12, 2025 | 2.75 | 2.78 | 2.78 | 2.84 | 2.75 | 11,714 |
| August 11, 2025 | 2.76 | 2.75 | 2.75 | 2.85 | 2.71 | 31,000 |
| August 08, 2025 | 2.85 | 2.79 | 2.79 | 2.92 | 2.78 | 43,034 |
| August 07, 2025 | 2.89 | 2.9 | 2.9 | 2.94 | 2.88 | 11,000 |
| August 06, 2025 | 2.89 | 2.94 | 2.94 | 3.04 | 2.88 | 6,400 |
| August 05, 2025 | 2.9 | 2.92 | 2.92 | 3 | 2.87 | 5,800 |
| August 04, 2025 | 2.9 | 2.86 | 2.86 | 2.99 | 2.86 | 11,028 |
| August 01, 2025 | 2.98 | 2.95 | 2.95 | 3.01 | 2.86 | 14,900 |
| July 31, 2025 | 3 | 2.94 | 2.94 | 3.02 | 2.92 | 9,514 |
| July 30, 2025 | 2.97 | 2.93 | 2.93 | 3.03 | 2.92 | 13,845 |
| July 29, 2025 | 2.99 | 2.99 | 2.99 | 3.05 | 2.99 | 13,600 |
| July 28, 2025 | 3.02 | 3.04 | 3.04 | 3.08 | 2.99 | 12,900 |