Mondelez International, Inc. Class A (KTF.DE) XETRA

Currency In EUR

KTF.DE Historical Return

If you invested €1000 in Mondelez International, Inc. (KTF.DE) 10 years ago, it would be worth €1,817.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,143.75, while €1000 invested 1 year ago would be worth €1,042.34. This corresponds to total returns of 81.74%, 14.37%, 4.23%, respectively, with annualized returns of 6.15%, 2.72%, 4.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KTF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	55.13	55.14	55.14	55.4	54.68	700
August 20, 2026	54.99	55.33	55.33	55.33	54.99	280
August 19, 2026	53.99	54.39	54.39	54.51	53.83	233
August 18, 2026	54.43	54.37	54.37	54.43	54.37	419
August 17, 2026	54.84	53.97	53.97	54.84	53.97	1,137
August 14, 2026	55.26	54.91	54.91	55.26	54.75	553
August 13, 2026	54.06	54.65	54.65	54.85	54.06	1,020
August 12, 2026	53.76	53.44	53.44	53.76	53.37	1,288
August 11, 2026	53.22	53.06	53.06	53.22	53.06	293
August 10, 2026	53.99	53.31	53.31	53.99	53.31	57
August 07, 2026	54.78	54.23	54.23	54.78	53.75	392
August 06, 2026	54	54.47	54.47	55.28	54	2,151
August 05, 2026	53.53	53.69	53.69	53.94	53.53	533
August 04, 2026	53.21	53.32	53.32	53.32	52.99	421
August 03, 2026	54.07	53.9	53.9	54.91	53.71	611
July 31, 2026	54.65	54.21	54.21	54.65	54.21	199
July 30, 2026	56.62	54.54	54.54	56.75	54.38	787
July 29, 2026	54.98	57.58	57.58	57.89	54.98	3,543
July 28, 2026	53.2	53.2	53.2	53.2	53.2	4
July 27, 2026	52.6	53.51	53.51	53.51	52.6	392
July 24, 2026	52.91	53.15	53.15	53.15	52.91	91
July 23, 2026	53.51	52.9	52.9	53.51	52.64	368
July 22, 2026	52.6	52.95	52.95	52.95	52.6	575
July 21, 2026	52.75	52.24	52.24	52.75	51.91	304
July 20, 2026	53.93	52.52	52.52	53.93	52.52	393
July 17, 2026	54	54.15	54.15	55.12	54	347
July 16, 2026	51.72	52.82	52.82	52.82	51.72	206
July 15, 2026	51.87	51.34	51.34	51.87	50.82	378
July 14, 2026	52.29	51.56	51.56	52.53	51.41	110
July 13, 2026	51.44	52.53	52.53	52.53	51.44	377
July 10, 2026	51.01	51.4	51.4	51.47	50.92	887
July 09, 2026	51.96	51.67	51.67	51.96	51.67	400
July 08, 2026	52.58	52.64	52.64	52.76	52.05	2,400
July 07, 2026	52.5	52.96	52.96	53.37	51.71	713
July 06, 2026	53.3	51.78	51.78	53.3	51.67	107
July 03, 2026	53.45	52.72	52.72	53.45	52.41	691
July 02, 2026	52.22	52.53	52.53	52.76	52.22	584
July 01, 2026	50.85	51.95	51.95	52.02	50.51	1,236
June 30, 2026	52.78	51.51	51.51	52.78	51.5	473
June 29, 2026	55	52.1	52.1	55	52.07	1,292
June 26, 2026	53.76	54.25	54.25	54.31	53.72	846
June 25, 2026	53.97	54.81	54.81	54.99	53.88	939
June 24, 2026	53.53	54.79	54.79	54.84	53.38	1,060
June 23, 2026	52.67	53.45	53.45	53.45	52.59	1,152
June 22, 2026	52.55	52.72	52.72	52.81	52.3	314
June 19, 2026	51.49	53.14	53.14	53.14	51.49	119
June 18, 2026	52.68	52.33	52.33	52.79	52.31	347
June 17, 2026	53.18	53.03	53.03	53.5	52.91	1,225
June 16, 2026	53.01	52.83	52.83	53.27	52.83	1,544
June 15, 2026	54.52	53.26	53.26	54.52	53.26	1,329
June 12, 2026	54.92	54.15	54.15	55.01	54.14	399
June 11, 2026	55.84	55.31	55.31	55.84	55.04	3,243
June 10, 2026	54.49	55.36	55.36	55.36	54.29	1,258
June 09, 2026	53.64	54.49	54.49	54.49	52.95	165
June 08, 2026	53.85	53.84	53.84	54	53.04	990
June 05, 2026	52.78	53.7	53.7	53.7	52.78	325
June 04, 2026	53.26	52.7	52.7	53.65	52.59	866
June 03, 2026	52.23	53.5	53.5	53.5	52.23	224
June 02, 2026	52.55	52.42	52.42	52.66	52.42	1,404
June 01, 2026	52.49	51.61	51.61	52.56	51.61	1,084