Mondelez International, Inc. (KTF.DE) XETRA

52.80

+0.38(+0.72%)

Updated at June 03 11:09AM

Currency In EUR

KTF.DE Historical Return

If you invested €1000 in Mondelez International, Inc. (KTF.DE) 10 years ago, it would be worth €1,680.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,133.53, while €1000 invested 1 year ago would be worth €917.78. This corresponds to total returns of 68.1%, 13.35%, -8.22%, respectively, with annualized returns of 5.33%, 2.54%, -8.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KTF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	52.55	52.42	52.42	52.66	52.42	1,404
June 01, 2026	52.49	51.61	51.61	52.56	51.61	1,084
May 29, 2026	53.4	52.71	52.71	53.66	52.71	594
May 28, 2026	53.86	53.43	53.43	53.86	53.16	284
May 27, 2026	52.36	53.6	53.6	53.6	52.36	436
May 26, 2026	53.12	53.27	53.27	53.47	52.97	749
May 25, 2026	53.7	52.74	52.74	53.7	52.68	244
May 22, 2026	53.38	53.3	53.3	53.5	53.19	519
May 21, 2026	52.75	52.86	52.86	53.61	52.66	442
May 20, 2026	52.49	52.87	52.87	52.87	52.49	537
May 19, 2026	52.76	53.48	53.48	53.88	52.41	1,283
May 18, 2026	51.7	52.7	52.7	52.92	51.7	333
May 15, 2026	53.25	52.09	52.09	53.25	52.09	104
May 14, 2026	52.7	52.55	52.55	53	52.55	245
May 13, 2026	51.86	52.03	52.03	53.12	51.86	4,353
May 12, 2026	52.13	52.73	52.73	52.79	52.13	1,116
May 11, 2026	51.8	51.81	51.81	52.52	51.8	1,144
May 08, 2026	52.16	52.56	52.56	52.66	52.16	1,989
May 07, 2026	52.95	52.21	52.21	52.95	52	620
May 06, 2026	52.16	52.57	52.57	52.78	51.53	1,070
May 05, 2026	52.16	51.91	51.91	52.18	51.91	464
May 04, 2026	52.56	52.56	52.56	52.67	52.04	509
April 30, 2026	52.4	52.1	52.1	52.6	52	604
April 29, 2026	50.02	52.57	52.57	52.86	50.02	3,336
April 28, 2026	49.43	49.92	49.92	49.92	49.33	2,544
April 27, 2026	48.6	49.31	49.31	49.5	48.6	1,607
April 24, 2026	48.92	49.23	49.23	49.56	48.92	482
April 23, 2026	48.04	47.89	47.89	48.04	47.89	124
April 22, 2026	47.94	48.11	48.11	48.11	47.86	143
April 21, 2026	48.26	47.96	47.96	48.26	47.89	42
April 20, 2026	48.57	48.68	48.68	49.1	48.55	840
April 17, 2026	48.83	48.61	48.61	49.48	48.1	942
April 16, 2026	48.16	48.21	48.21	48.39	48.16	143
April 15, 2026	49.5	48.12	48.12	49.53	47.99	809
April 14, 2026	49.21	49.28	49.28	49.39	48.5	609
April 13, 2026	50.5	50.69	50.69	50.69	50.5	310
April 10, 2026	50.81	50.37	50.37	50.9	50.01	1,037
April 09, 2026	50.27	50.27	50.27	50.3	50.11	762
April 08, 2026	49.58	49.69	49.69	49.96	49.55	568
April 07, 2026	49.88	50.03	50.03	50.6	49.88	247
April 02, 2026	49.48	49.56	49.56	49.62	49.32	1,031
April 01, 2026	49.75	49.35	49.35	49.88	49.17	2,674
March 31, 2026	50.72	50.81	50.81	50.81	50.18	281
March 30, 2026	50.8	51.53	51.1	51.53	50.8	108
March 27, 2026	50	50.92	50.49	50.92	49.81	396
March 26, 2026	50.59	50.49	50.06	50.78	50.49	647
March 25, 2026	49	49.27	48.85	49.87	48.82	832
March 24, 2026	49.59	49.83	49.41	49.83	48.76	821
March 23, 2026	49.07	48.83	48.42	49.35	48.6	1,183
March 20, 2026	48.91	48.97	48.55	49.25	48.45	1,388
March 19, 2026	49.44	48.99	48.58	49.44	48.78	525
March 18, 2026	50.64	49.36	48.94	50.74	49.36	1,722
March 17, 2026	50.06	50.87	50.44	50.96	50.01	583
March 16, 2026	48	49.19	48.78	49.26	48	3,736
March 13, 2026	47.97	47.73	47.33	47.97	47.6	530
March 12, 2026	48.21	47.77	47.36	48.21	47.7	580
March 11, 2026	48.27	48	47.6	48.87	47.2	5,322
March 10, 2026	49.97	49.1	48.69	50.16	49	717
March 09, 2026	50.6	50.46	50.04	50.62	49.77	1,117
March 06, 2026	50.38	49.89	49.46	50.52	49.79	1,362