Mondelez International, Inc. Class A (KTF.DE) XETRA

Currency In EUR

KTF.DE Historical Return

If you invested €1000 in Mondelez International, Inc. (KTF.DE) 10 years ago, it would be worth €1,607.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,096.2, while €1000 invested 1 year ago would be worth €923.36. This corresponds to total returns of 60.79%, 9.62%, -7.66%, respectively, with annualized returns of 4.86%, 1.85%, -7.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KTF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	51.01	51.4	51.4	51.47	50.92	887
July 09, 2026	51.96	51.67	51.67	51.96	51.67	400
July 08, 2026	52.58	52.64	52.64	52.76	52.05	2,400
July 07, 2026	52.5	52.96	52.96	53.37	51.71	713
July 06, 2026	53.3	51.78	51.78	53.3	51.67	107
July 03, 2026	53.45	52.72	52.72	53.45	52.41	691
July 02, 2026	52.22	52.53	52.53	52.76	52.22	584
July 01, 2026	50.85	51.95	51.95	52.02	50.51	1,236
June 30, 2026	52.78	51.51	51.51	52.78	51.5	473
June 29, 2026	55	52.1	52.1	55	52.07	1,292
June 26, 2026	53.76	54.25	54.25	54.31	53.72	846
June 25, 2026	53.97	54.81	54.81	54.99	53.88	939
June 24, 2026	53.53	54.79	54.79	54.84	53.38	1,060
June 23, 2026	52.67	53.45	53.45	53.45	52.59	1,152
June 22, 2026	52.55	52.72	52.72	52.81	52.3	314
June 19, 2026	51.49	53.14	53.14	53.14	51.49	119
June 18, 2026	52.68	52.33	52.33	52.79	52.31	347
June 17, 2026	53.18	53.03	53.03	53.5	52.91	1,225
June 16, 2026	53.01	52.83	52.83	53.27	52.83	1,544
June 15, 2026	54.52	53.26	53.26	54.52	53.26	1,329
June 12, 2026	54.92	54.15	54.15	55.01	54.14	399
June 11, 2026	55.84	55.31	55.31	55.84	55.04	3,243
June 10, 2026	54.49	55.36	55.36	55.36	54.29	1,258
June 09, 2026	53.64	54.49	54.49	54.49	52.95	165
June 08, 2026	53.85	53.84	53.84	54	53.04	990
June 05, 2026	52.78	53.7	53.7	53.7	52.78	325
June 04, 2026	53.26	52.7	52.7	53.65	52.59	866
June 03, 2026	52.23	53.5	53.5	53.5	52.23	224
June 02, 2026	52.55	52.42	52.42	52.66	52.42	1,404
June 01, 2026	52.49	51.61	51.61	52.56	51.61	1,084
May 29, 2026	53.4	52.71	52.71	53.66	52.71	594
May 28, 2026	53.86	53.43	53.43	53.86	53.16	284
May 27, 2026	52.36	53.6	53.6	53.6	52.36	436
May 26, 2026	53.12	53.27	53.27	53.47	52.97	749
May 25, 2026	53.7	52.74	52.74	53.7	52.68	244
May 22, 2026	53.38	53.3	53.3	53.5	53.19	519
May 21, 2026	52.75	52.86	52.86	53.61	52.66	442
May 20, 2026	52.49	52.87	52.87	52.87	52.49	537
May 19, 2026	52.76	53.48	53.48	53.88	52.41	1,283
May 18, 2026	51.7	52.7	52.7	52.92	51.7	333
May 15, 2026	53.25	52.09	52.09	53.25	52.09	104
May 14, 2026	52.7	52.55	52.55	53	52.55	245
May 13, 2026	51.86	52.03	52.03	53.12	51.86	4,353
May 12, 2026	52.13	52.73	52.73	52.79	52.13	1,116
May 11, 2026	51.8	51.81	51.81	52.52	51.8	1,144
May 08, 2026	52.16	52.56	52.56	52.66	52.16	1,989
May 07, 2026	52.95	52.21	52.21	52.95	52	620
May 06, 2026	52.16	52.57	52.57	52.78	51.53	1,070
May 05, 2026	52.16	51.91	51.91	52.18	51.91	464
May 04, 2026	52.56	52.56	52.56	52.67	52.04	509
April 30, 2026	52.4	52.1	52.1	52.6	52	604
April 29, 2026	50.02	52.57	52.57	52.86	50.02	3,336
April 28, 2026	49.43	49.92	49.92	49.92	49.33	2,544
April 27, 2026	48.6	49.31	49.31	49.5	48.6	1,607
April 24, 2026	48.92	49.23	49.23	49.56	48.92	482
April 23, 2026	48.04	47.89	47.89	48.04	47.89	124
April 22, 2026	47.94	48.11	48.11	48.11	47.86	143
April 21, 2026	48.26	47.96	47.96	48.26	47.89	42
April 20, 2026	48.57	48.68	48.68	49.1	48.55	840
April 17, 2026	48.83	48.61	48.61	49.48	48.1	942