Mondelez International, Inc. Class A (KTF.DE) XETRA

Currency In EUR

KTF.DE Historical Return

If you invested €1000 in Mondelez International, Inc. (KTF.DE) 10 years ago, it would be worth €1,646.14 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,154.66, while €1000 invested 1 year ago would be worth €980.24. This corresponds to total returns of 64.61%, 15.47%, -1.98%, respectively, with annualized returns of 5.11%, 2.92%, -1.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KTF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	51.46	51.5	51.5	51.5	50.84	1,748
September 30, 2026	51.57	51.11	51.11	52.01	51.11	479
September 29, 2026	51.88	52.33	52.33	52.49	51.88	3,208
September 28, 2026	53.54	52.97	52.97	53.54	52.97	281
September 25, 2026	53.4	52.92	52.92	53.4	52.9	465
September 24, 2026	54.01	53.95	53.95	54.49	53.95	7,482
September 23, 2026	53.82	53.46	53.46	53.82	53.27	90
September 22, 2026	52.77	53.32	53.32	53.39	52.57	70
September 21, 2026	52.68	52.71	52.71	52.96	52.68	335
September 18, 2026	53.92	53.07	53.07	53.93	53.05	214
September 17, 2026	54.33	53.79	53.79	54.43	53.79	19
September 16, 2026	53.57	54.16	54.16	54.16	53.57	40
September 15, 2026	54.49	53.81	53.81	54.49	53.63	238
September 11, 2026	53.98	53.65	53.65	54.1	53.65	313
September 10, 2026	53.68	53.35	53.35	54.02	53.28	656
September 09, 2026	52.52	53.04	53.04	53.23	52.5	382
September 08, 2026	52.39	52.54	52.54	52.8	52.07	228
September 07, 2026	53.02	52.19	52.19	53.02	52.13	540
September 04, 2026	53.15	53.15	53.15	53.15	53.15	95
September 03, 2026	53.92	52.86	52.86	53.92	52.77	421
September 02, 2026	53.55	53.79	53.79	53.79	53.17	63
September 01, 2026	53.57	53.77	53.77	53.9	53.57	1,084
August 31, 2026	53.64	53.62	53.62	54.21	53.5	565
August 28, 2026	53.87	53.78	53.78	53.87	53.7	364
August 27, 2026	54.6	53.95	53.95	54.6	53.46	304
August 26, 2026	53.89	54.23	54.23	54.23	53.89	249
August 25, 2026	55.51	54.53	54.53	55.51	54.53	195
August 24, 2026	55.49	55.92	55.92	56.01	55.06	788
August 21, 2026	55.13	55.14	55.14	55.4	54.68	700
August 20, 2026	54.99	55.33	55.33	55.33	54.99	280
August 19, 2026	53.99	54.39	54.39	54.51	53.83	233
August 18, 2026	54.43	54.37	54.37	54.43	54.37	419
August 17, 2026	54.84	53.97	53.97	54.84	53.97	1,137
August 14, 2026	55.26	54.91	54.91	55.26	54.75	553
August 13, 2026	54.06	54.65	54.65	54.85	54.06	1,020
August 12, 2026	53.76	53.44	53.44	53.76	53.37	1,288
August 11, 2026	53.22	53.06	53.06	53.22	53.06	293
August 10, 2026	53.99	53.31	53.31	53.99	53.31	57
August 07, 2026	54.78	54.23	54.23	54.78	53.75	392
August 06, 2026	54	54.47	54.47	55.28	54	2,151
August 05, 2026	53.53	53.69	53.69	53.94	53.53	533
August 04, 2026	53.21	53.32	53.32	53.32	52.99	421
August 03, 2026	54.07	53.9	53.9	54.91	53.71	611
July 31, 2026	54.65	54.21	54.21	54.65	54.21	199
July 30, 2026	56.62	54.54	54.54	56.75	54.38	787
July 29, 2026	54.98	57.58	57.58	57.89	54.98	3,543
July 28, 2026	53.2	53.2	53.2	53.2	53.2	4
July 27, 2026	52.6	53.51	53.51	53.51	52.6	392
July 24, 2026	52.91	53.15	53.15	53.15	52.91	91
July 23, 2026	53.51	52.9	52.9	53.51	52.64	368
July 22, 2026	52.6	52.95	52.95	52.95	52.6	575
July 21, 2026	52.75	52.24	52.24	52.75	51.91	304
July 20, 2026	53.93	52.52	52.52	53.93	52.52	393
July 17, 2026	54	54.15	54.15	55.12	54	347
July 16, 2026	51.72	52.82	52.82	52.82	51.72	206
July 15, 2026	51.87	51.34	51.34	51.87	50.82	378
July 14, 2026	52.29	51.56	51.56	52.53	51.41	110
July 13, 2026	51.44	52.53	52.53	52.53	51.44	377
July 10, 2026	51.01	51.4	51.4	51.47	50.92	887
July 09, 2026	51.96	51.67	51.67	51.96	51.67	400