DWS Municipal Income Trust (KTF) NYSE

Currency In USD

AD

KTF Historical Return

If you invested $1000 in DWS Municipal Income Trust (KTF) 10 years ago, it would be worth $996.31 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $904.12, while $1000 invested 1 year ago would be worth $911.24. This corresponds to total returns of -0.37%, -9.59%, -8.88%, respectively, with annualized returns of -0.04%, -1.99%, -8.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KTF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268.168.118.118.188.09279,274
October 20, 20268.228.218.218.268.271,608
October 19, 20268.178.28.28.258.17189,922
October 16, 20268.18.178.178.188.1242,833
October 15, 20268.058.148.148.148.05483,596
October 14, 202688.028.028.047.96205,247
October 13, 20268.028.048.048.047.97247,092
October 12, 20268.038.048.048.058.01119,729
October 09, 202688.078.078.087.99195,908
October 08, 20267.99888.027.96255,247
October 07, 20268.038.018.018.047.99217,136
October 06, 20268.028.098.098.148.02161,626
October 05, 20268.18.048.048.18.01758,034
October 02, 20268.148.18.18.188.09177,944
October 01, 20268.068.18.18.148.02292,865
September 30, 20267.968.18.18.127.95312,181
September 29, 20268.027.977.978.067.95204,277
September 28, 20268.188.068.068.218.04220,022
September 25, 20268.258.238.238.298.23280,248
September 24, 20268.268.278.278.38.22669,253
September 23, 20268.378.38.38.378.3828,745
September 22, 20268.48.448.448.448.39302,331
September 21, 20268.428.398.398.448.38774,307
September 18, 20268.438.448.448.468.38416,392
September 17, 20268.48.468.468.488.4348,150
September 16, 20268.438.378.378.438.36394,078
September 15, 20268.388.48.48.438.38191,738
September 11, 20268.528.468.468.528.45128,540
September 10, 20268.498.498.498.528.47236,065
September 09, 20268.668.538.538.698.52412,532
September 08, 20268.678.668.668.688.66397,887
September 04, 20268.648.688.688.78.64108,789
September 03, 20268.658.678.678.678.6588,661
September 02, 20268.688.638.638.718.63142,531
September 01, 20268.748.688.688.768.68144,802
August 31, 20268.798.758.758.88.75106,319
August 28, 20268.798.88.88.88.77142,216
August 27, 20268.798.798.798.828.74109,343
August 26, 20268.798.818.818.828.79119,556
August 25, 20268.788.788.788.88.76173,808
August 24, 20268.818.788.788.818.7698,967
August 21, 20268.788.788.788.88.76101,324
August 20, 20268.848.88.88.858.79204,514
August 19, 20268.98.888.888.98.850
August 18, 20268.938.948.948.968.91152,396
August 17, 20268.998.948.948.998.93156,871
August 14, 202698.998.999.018.97189,406
August 13, 20269.018.988.989.028.97170,436
August 12, 20268.999.029.029.028.990
August 11, 202699998.980
August 10, 20268.978.998.999.018.97170,943
August 07, 20268.958.988.989.038.95294,083
August 06, 20268.988.948.948.998.94231,128
August 05, 20268.958.968.9698.95281,320
August 04, 20268.898.948.948.978.84282,680
August 03, 20268.868.858.858.98.82396,706
July 31, 20268.848.838.838.98.81138,749
July 30, 20268.818.848.848.858.8253,465
July 29, 20268.88.88.88.858.8552,976
July 28, 20268.918.828.828.918.77754,385
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved