DWS Municipal Income Trust (KTF) NYSE

Currency In USD

AD

KTF Historical Return

If you invested $1000 in DWS Municipal Income Trust (KTF) 10 years ago, it would be worth $1,009.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $929.1, while $1000 invested 1 year ago would be worth $1,057.83. This corresponds to total returns of 0.92%, -7.09%, 5.78%, respectively, with annualized returns of 0.09%, -1.46%, 5.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KTF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.788.788.788.88.76101,324
August 20, 20268.848.88.88.858.79204,514
August 19, 20268.98.888.888.98.850
August 18, 20268.938.948.948.968.91152,396
August 17, 20268.998.948.948.998.93156,871
August 14, 202698.998.999.018.97189,406
August 13, 20269.018.988.989.028.97170,436
August 12, 20268.999.029.029.028.990
August 11, 202699998.980
August 10, 20268.978.998.999.018.97170,943
August 07, 20268.958.988.989.038.95294,083
August 06, 20268.988.948.948.998.94231,128
August 05, 20268.958.968.9698.95281,320
August 04, 20268.898.948.948.978.84282,680
August 03, 20268.868.858.858.98.82396,706
July 31, 20268.848.838.838.98.81138,749
July 30, 20268.818.848.848.858.8253,465
July 29, 20268.88.88.88.858.8552,976
July 28, 20268.918.828.828.918.77754,385
July 27, 20268.928.878.878.928.85114,938
July 24, 20268.858.848.848.888.8373,475
July 23, 20268.898.868.868.98.84142,997
July 22, 20268.998.928.929.018.91249,814
July 21, 20269.19.089.089.129.05329,169
July 20, 20269.149.19.19.149.1134,850
July 17, 20269.189.179.179.199.16329,940
July 16, 20269.29.189.189.279.17332,626
July 15, 20269.229.199.199.239.19100,262
July 14, 20269.259.229.229.259.2190,856
July 13, 20269.29.219.219.239.244,145
July 10, 20269.249.29.29.269.2157,906
July 09, 20269.259.249.249.269.2281,124
July 08, 20269.259.259.259.289.24148,576
July 07, 20269.279.249.249.289.2495,879
July 06, 20269.269.289.289.299.2586,294
July 02, 20269.289.269.269.289.2549,998
July 01, 20269.29.279.279.299.278,111
June 30, 20269.289.29.29.289.2138,603
June 29, 20269.259.279.279.279.2498,101
June 26, 20269.219.259.259.259.291,054
June 25, 20269.29.29.29.219.14127,679
June 24, 20269.169.229.229.229.12129,904
June 23, 20269.189.229.229.229.1681,524
June 22, 20269.189.199.199.339.1493,419
June 18, 20269.219.199.199.219.18108,019
June 17, 20269.219.219.219.239.2161,105
June 16, 20269.199.29.29.229.1868,109
June 15, 20269.199.29.29.29.1372,298
June 12, 20269.129.169.169.179.1241,071
June 11, 20269.189.179.179.29.1475,155
June 10, 20269.159.169.169.179.1376,910
June 09, 20269.149.159.159.179.189,247
June 08, 20269.129.19.19.129.0960,100
June 05, 20269.089.099.099.139.080
June 04, 20269.059.129.129.179.05104,157
June 03, 20269.19.19.19.189.1132,165
June 02, 20269.149.159.159.169.0962,524
June 01, 20269.099.129.129.149.09108,842
May 29, 20269.119.159.159.179.09127,334
May 28, 20269.049.119.119.139.0295,470
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved