DWS Municipal Income Trust (KTF) NYSE

9.18

+0.01(+0.11%)

Updated at October 30 12:20PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 20259.179.179.179.199.16134,110
October 28, 20259.29.179.179.29.13141,457
October 27, 20259.239.199.199.259.17138,500
October 24, 20259.199.239.239.249.1979,000
October 23, 20259.239.29.29.269.1889,600
October 22, 20259.259.239.239.39.2285,628
October 21, 20259.239.259.259.259.21223,300
October 20, 20259.199.219.219.259.1973,400
October 17, 20259.269.239.179.299.2182,541
October 16, 20259.39.279.219.39.2373,917
October 15, 20259.259.279.219.39.2461,100
October 14, 20259.249.249.189.269.2359,900
October 13, 20259.199.249.189.259.1936,222
October 10, 20259.249.219.159.259.1995,000
October 09, 20259.29.219.219.229.1872,529
October 08, 20259.199.29.29.249.1677,800
October 07, 20259.169.189.189.259.1577,940
October 06, 20259.159.149.149.179.1398,800
October 03, 20259.169.179.179.219.15107,316
October 02, 20259.219.219.219.219.1491,331
October 01, 20259.199.229.229.229.1784,300
September 30, 20259.129.179.179.189.1123,642
September 29, 20259.19.129.129.159.07163,500
September 26, 20259.099.099.099.119.0577,126
September 25, 20259.089.119.119.119.04120,543
September 24, 20259.099.089.089.19.0786,400
September 23, 20259.159.129.129.159.168,100
September 22, 20259.149.149.149.159.1246,200
September 19, 20259.189.159.159.199.12132,000
September 18, 20259.269.269.29.299.22107,023
September 17, 20259.249.269.29.39.2458,601
September 16, 20259.259.259.199.339.22118,200
September 15, 20259.39.299.239.329.28116,303
September 12, 20259.239.299.299.39.21108,711
September 11, 20259.169.259.259.259.1252,914
September 10, 20259.079.159.159.159.06218,814
September 09, 20259.099.079.079.139.04166,419
September 08, 20258.969.069.069.068.95486,135
September 05, 20258.838.958.958.958.83115,144
September 04, 20258.798.818.818.818.7680,078
September 03, 20258.768.788.788.798.7539,000
September 02, 20258.798.768.768.798.7694,033
August 29, 20258.778.858.858.858.73138,300
August 28, 20258.78.778.778.778.67169,125
August 27, 20258.678.718.718.728.6572,900
August 26, 20258.688.78.78.78.63141,103
August 25, 20258.728.658.658.748.64113,315
August 22, 20258.68.728.728.728.6169,900
August 21, 20258.568.628.628.648.55274,400
August 20, 20258.588.568.568.588.5653,223
August 19, 20258.578.588.588.618.56168,321
August 18, 20258.628.628.568.638.6199,617
August 15, 20258.68.628.628.638.6116,334
August 14, 20258.628.638.638.668.62132,100
August 13, 20258.648.638.638.658.62108,216
August 12, 20258.668.628.628.668.61148,100
August 11, 20258.718.678.678.728.66138,400
August 08, 20258.668.688.688.688.6631,100
August 07, 20258.678.668.668.718.6574,500
August 06, 20258.658.678.678.78.65125,803
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved