DWS Municipal Income Trust (KTF) NYSE

9.17

-0.045(-0.49%)

Updated at December 09 03:49PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20259.199.239.239.239.18104,000
December 04, 20259.149.199.199.29.13113,248
December 03, 20259.129.169.169.179.12135,300
December 02, 20259.119.119.119.149.09155,700
December 01, 20259.119.119.119.149.1204,109
November 28, 20259.119.129.129.139.175,642
November 26, 20259.19.19.19.119.08170,630
November 25, 20259.119.099.099.149.07508,915
November 24, 20259.119.099.099.159.09140,100
November 21, 20259.129.119.119.149.09106,300
November 20, 20259.189.139.139.199.11187,238
November 19, 20259.279.229.249.289.2183,372
November 18, 20259.289.279.279.289.26177,044
November 17, 20259.329.279.279.329.2684,200
November 14, 20259.319.329.329.339.2864,041
November 13, 20259.259.349.349.379.24187,500
November 12, 20259.259.269.269.289.2464,328
November 11, 20259.229.289.289.289.22133,300
November 10, 20259.169.29.29.29.1672,042
November 07, 20259.169.159.159.179.14141,900
November 06, 20259.219.179.179.229.17180,200
November 05, 20259.29.29.29.239.18108,140
November 04, 20259.219.219.219.239.18145,347
November 03, 20259.29.219.219.269.1872,800
October 31, 20259.199.29.29.29.1893,335
October 30, 20259.179.189.189.29.17119,200
October 29, 20259.179.179.179.199.16134,110
October 28, 20259.29.179.179.29.13141,457
October 27, 20259.239.199.199.259.17138,500
October 24, 20259.199.239.239.249.1979,000
October 23, 20259.239.29.29.269.1889,600
October 22, 20259.259.239.239.39.2285,628
October 21, 20259.239.259.259.259.21223,300
October 20, 20259.199.219.219.259.1973,400
October 17, 20259.269.239.179.299.2182,541
October 16, 20259.39.279.219.39.2373,917
October 15, 20259.259.279.219.39.2461,100
October 14, 20259.249.249.189.269.2359,900
October 13, 20259.199.249.189.259.1936,222
October 10, 20259.249.219.159.259.1995,000
October 09, 20259.29.219.219.229.1872,529
October 08, 20259.199.29.29.249.1677,800
October 07, 20259.169.189.189.259.1577,940
October 06, 20259.159.149.149.179.1398,800
October 03, 20259.169.179.179.219.15107,316
October 02, 20259.219.219.219.219.1491,331
October 01, 20259.199.229.229.229.1784,300
September 30, 20259.129.179.179.189.1123,642
September 29, 20259.19.129.129.159.07163,500
September 26, 20259.099.099.099.119.0577,126
September 25, 20259.089.119.119.119.04120,543
September 24, 20259.099.089.089.19.0786,400
September 23, 20259.159.129.129.159.168,100
September 22, 20259.149.149.149.159.1246,200
September 19, 20259.189.159.159.199.12132,000
September 18, 20259.269.269.29.299.22107,023
September 17, 20259.249.269.29.39.2458,601
September 16, 20259.259.259.199.339.22118,200
September 15, 20259.39.299.239.329.28116,303
September 12, 20259.239.299.299.39.21108,711
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved