DWS Municipal Income Trust (KTF) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in DWS Municipal Income Trust (KTF) 10 years ago, it would be worth $1,093.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $970.46, while $1000 invested 1 year ago would be worth $1,121.95. This corresponds to total returns of 9.39%, -2.95%, 12.2%, respectively, with annualized returns of 0.9%, -0.6%, 12.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.24 | 9.2 | 9.2 | 9.26 | 9.2 | 157,906 |
| July 09, 2026 | 9.25 | 9.24 | 9.24 | 9.26 | 9.22 | 81,124 |
| July 08, 2026 | 9.25 | 9.25 | 9.25 | 9.28 | 9.24 | 148,576 |
| July 07, 2026 | 9.27 | 9.24 | 9.24 | 9.28 | 9.24 | 95,879 |
| July 06, 2026 | 9.26 | 9.28 | 9.28 | 9.29 | 9.25 | 86,294 |
| July 02, 2026 | 9.28 | 9.26 | 9.26 | 9.28 | 9.25 | 49,998 |
| July 01, 2026 | 9.2 | 9.27 | 9.27 | 9.29 | 9.2 | 78,111 |
| June 30, 2026 | 9.28 | 9.2 | 9.2 | 9.28 | 9.2 | 138,603 |
| June 29, 2026 | 9.25 | 9.27 | 9.27 | 9.27 | 9.24 | 98,101 |
| June 26, 2026 | 9.21 | 9.25 | 9.25 | 9.25 | 9.2 | 91,054 |
| June 25, 2026 | 9.2 | 9.2 | 9.2 | 9.21 | 9.14 | 127,679 |
| June 24, 2026 | 9.16 | 9.22 | 9.22 | 9.22 | 9.12 | 129,904 |
| June 23, 2026 | 9.18 | 9.22 | 9.22 | 9.22 | 9.16 | 81,524 |
| June 22, 2026 | 9.18 | 9.19 | 9.19 | 9.33 | 9.14 | 93,419 |
| June 18, 2026 | 9.21 | 9.19 | 9.19 | 9.21 | 9.18 | 108,019 |
| June 17, 2026 | 9.21 | 9.21 | 9.21 | 9.23 | 9.21 | 61,105 |
| June 16, 2026 | 9.19 | 9.2 | 9.2 | 9.22 | 9.18 | 68,109 |
| June 15, 2026 | 9.19 | 9.2 | 9.2 | 9.2 | 9.13 | 72,298 |
| June 12, 2026 | 9.12 | 9.16 | 9.16 | 9.17 | 9.12 | 41,071 |
| June 11, 2026 | 9.18 | 9.17 | 9.17 | 9.2 | 9.14 | 75,155 |
| June 10, 2026 | 9.15 | 9.16 | 9.16 | 9.17 | 9.13 | 76,910 |
| June 09, 2026 | 9.14 | 9.15 | 9.15 | 9.17 | 9.1 | 89,247 |
| June 08, 2026 | 9.12 | 9.1 | 9.1 | 9.12 | 9.09 | 60,100 |
| June 05, 2026 | 9.08 | 9.09 | 9.09 | 9.13 | 9.08 | 0 |
| June 04, 2026 | 9.05 | 9.12 | 9.12 | 9.17 | 9.05 | 104,157 |
| June 03, 2026 | 9.1 | 9.1 | 9.1 | 9.18 | 9.1 | 132,165 |
| June 02, 2026 | 9.14 | 9.15 | 9.15 | 9.16 | 9.09 | 62,524 |
| June 01, 2026 | 9.09 | 9.12 | 9.12 | 9.14 | 9.09 | 108,842 |
| May 29, 2026 | 9.11 | 9.15 | 9.15 | 9.17 | 9.09 | 127,334 |
| May 28, 2026 | 9.04 | 9.11 | 9.11 | 9.13 | 9.02 | 95,470 |
| May 27, 2026 | 8.98 | 9.04 | 9.04 | 9.05 | 8.98 | 85,768 |
| May 26, 2026 | 8.95 | 8.96 | 8.96 | 8.97 | 8.93 | 94,499 |
| May 22, 2026 | 8.91 | 8.9 | 8.9 | 8.92 | 8.9 | 73,562 |
| May 21, 2026 | 8.9 | 8.91 | 8.91 | 8.93 | 8.88 | 159,451 |
| May 20, 2026 | 8.87 | 8.9 | 8.9 | 8.9 | 8.86 | 84,342 |
| May 19, 2026 | 8.91 | 8.91 | 8.91 | 8.94 | 8.9 | 104,692 |
| May 18, 2026 | 8.99 | 8.95 | 8.95 | 8.99 | 8.93 | 161,321 |
| May 15, 2026 | 9.01 | 8.99 | 8.99 | 9.05 | 8.97 | 132,707 |
| May 14, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.05 | 138,865 |
| May 13, 2026 | 9.07 | 9.07 | 9.07 | 9.1 | 9.05 | 112,825 |
| May 12, 2026 | 9.06 | 9.08 | 9.08 | 9.1 | 9.05 | 154,934 |
| May 11, 2026 | 9.12 | 9.11 | 9.11 | 9.13 | 9.1 | 109,856 |
| May 08, 2026 | 9.11 | 9.1 | 9.1 | 9.14 | 9.08 | 189,505 |
| May 07, 2026 | 9.14 | 9.11 | 9.11 | 9.14 | 9.11 | 87,101 |
| May 06, 2026 | 9.12 | 9.12 | 9.12 | 9.13 | 9.1 | 115,001 |
| May 05, 2026 | 9.06 | 9.07 | 9.07 | 9.07 | 9.04 | 177,611 |
| May 04, 2026 | 9.11 | 9.04 | 9.04 | 9.11 | 9.03 | 110,254 |
| May 01, 2026 | 9.09 | 9.09 | 9.09 | 9.15 | 9.06 | 123,479 |
| April 30, 2026 | 9.14 | 9.13 | 9.13 | 9.14 | 9.09 | 149,285 |
| April 29, 2026 | 9.14 | 9.12 | 9.12 | 9.14 | 9.1 | 114,633 |
| April 28, 2026 | 9.13 | 9.13 | 9.13 | 9.15 | 9.11 | 235,065 |
| April 27, 2026 | 9.16 | 9.15 | 9.15 | 9.16 | 9.12 | 144,261 |
| April 24, 2026 | 9.15 | 9.14 | 9.14 | 9.15 | 9.11 | 72,246 |
| April 23, 2026 | 9.14 | 9.13 | 9.13 | 9.15 | 9.12 | 69,056 |
| April 22, 2026 | 9.13 | 9.15 | 9.15 | 9.15 | 9.1 | 207,453 |
| April 21, 2026 | 9.21 | 9.18 | 9.18 | 9.23 | 9.16 | 89,987 |
| April 20, 2026 | 9.21 | 9.23 | 9.23 | 9.24 | 9.2 | 81,424 |
| April 17, 2026 | 9.2 | 9.2 | 9.2 | 9.24 | 9.19 | 221,895 |
| April 16, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.16 | 133,515 |
| April 15, 2026 | 9.16 | 9.16 | 9.16 | 9.18 | 9.14 | 97,376 |