DWS Municipal Income Trust (KTF) NYSE
9.15
+0.03(+0.33%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
9.15
+0.03(+0.33%)
Currency In USD
If you invested $1000 in DWS Municipal Income Trust (KTF) 10 years ago, it would be worth $1,117.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $991.33, while $1000 invested 1 year ago would be worth $1,105.07. This corresponds to total returns of 11.72%, -0.87%, 10.51%, respectively, with annualized returns of 1.11%, -0.17%, 10.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 9.14 | 9.15 | 9.15 | 9.16 | 9.09 | 62,524 |
| June 01, 2026 | 9.09 | 9.12 | 9.12 | 9.14 | 9.09 | 108,842 |
| May 29, 2026 | 9.11 | 9.15 | 9.15 | 9.17 | 9.09 | 127,334 |
| May 28, 2026 | 9.04 | 9.11 | 9.11 | 9.13 | 9.02 | 95,470 |
| May 27, 2026 | 8.98 | 9.04 | 9.04 | 9.05 | 8.98 | 85,768 |
| May 26, 2026 | 8.95 | 8.96 | 8.96 | 8.97 | 8.93 | 94,499 |
| May 22, 2026 | 8.91 | 8.9 | 8.9 | 8.92 | 8.9 | 73,562 |
| May 21, 2026 | 8.9 | 8.91 | 8.91 | 8.93 | 8.88 | 159,451 |
| May 20, 2026 | 8.87 | 8.9 | 8.9 | 8.9 | 8.86 | 84,342 |
| May 19, 2026 | 8.91 | 8.91 | 8.91 | 8.94 | 8.9 | 104,692 |
| May 18, 2026 | 8.99 | 8.95 | 8.95 | 8.99 | 8.93 | 161,321 |
| May 15, 2026 | 9.01 | 8.99 | 8.99 | 9.05 | 8.97 | 132,707 |
| May 14, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.05 | 138,865 |
| May 13, 2026 | 9.07 | 9.07 | 9.07 | 9.1 | 9.05 | 112,825 |
| May 12, 2026 | 9.06 | 9.08 | 9.08 | 9.1 | 9.05 | 154,934 |
| May 11, 2026 | 9.12 | 9.11 | 9.11 | 9.13 | 9.1 | 109,856 |
| May 08, 2026 | 9.11 | 9.1 | 9.1 | 9.14 | 9.08 | 189,505 |
| May 07, 2026 | 9.14 | 9.11 | 9.11 | 9.14 | 9.11 | 87,101 |
| May 06, 2026 | 9.12 | 9.12 | 9.12 | 9.13 | 9.1 | 115,001 |
| May 05, 2026 | 9.06 | 9.07 | 9.07 | 9.07 | 9.04 | 177,611 |
| May 04, 2026 | 9.11 | 9.04 | 9.04 | 9.11 | 9.03 | 110,254 |
| May 01, 2026 | 9.09 | 9.09 | 9.09 | 9.15 | 9.06 | 123,479 |
| April 30, 2026 | 9.14 | 9.13 | 9.13 | 9.14 | 9.09 | 149,285 |
| April 29, 2026 | 9.14 | 9.12 | 9.12 | 9.14 | 9.1 | 114,633 |
| April 28, 2026 | 9.13 | 9.13 | 9.13 | 9.15 | 9.11 | 235,065 |
| April 27, 2026 | 9.16 | 9.15 | 9.15 | 9.16 | 9.12 | 144,261 |
| April 24, 2026 | 9.15 | 9.14 | 9.14 | 9.15 | 9.11 | 72,246 |
| April 23, 2026 | 9.14 | 9.13 | 9.13 | 9.15 | 9.12 | 69,056 |
| April 22, 2026 | 9.13 | 9.15 | 9.15 | 9.15 | 9.1 | 207,453 |
| April 21, 2026 | 9.21 | 9.18 | 9.18 | 9.23 | 9.16 | 89,987 |
| April 20, 2026 | 9.21 | 9.23 | 9.23 | 9.24 | 9.2 | 81,424 |
| April 17, 2026 | 9.2 | 9.2 | 9.2 | 9.24 | 9.19 | 221,895 |
| April 16, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.16 | 133,515 |
| April 15, 2026 | 9.16 | 9.16 | 9.16 | 9.18 | 9.14 | 97,376 |
| April 14, 2026 | 9.14 | 9.17 | 9.17 | 9.18 | 9.13 | 86,416 |
| April 13, 2026 | 9.09 | 9.14 | 9.14 | 9.14 | 9.06 | 252,007 |
| April 10, 2026 | 9.14 | 9.16 | 9.16 | 9.19 | 9.13 | 155,932 |
| April 09, 2026 | 9.15 | 9.14 | 9.14 | 9.15 | 9.13 | 145,815 |
| April 08, 2026 | 9.14 | 9.14 | 9.14 | 9.15 | 9.12 | 181,193 |
| April 07, 2026 | 9.02 | 9.07 | 9.07 | 9.07 | 8.97 | 109,700 |
| April 06, 2026 | 9.01 | 9.04 | 9.04 | 9.05 | 8.95 | 123,024 |
| April 02, 2026 | 9.03 | 9.01 | 9.01 | 9.09 | 8.98 | 114,212 |
| April 01, 2026 | 9.09 | 9.05 | 9.05 | 9.13 | 9.05 | 379,041 |
| March 31, 2026 | 8.85 | 9.1 | 9.1 | 9.1 | 8.83 | 324,087 |
| March 30, 2026 | 8.82 | 8.81 | 8.81 | 8.83 | 8.74 | 300,291 |
| March 27, 2026 | 8.8 | 8.77 | 8.77 | 8.83 | 8.77 | 293,342 |
| March 26, 2026 | 8.93 | 8.87 | 8.87 | 8.93 | 8.87 | 224,828 |
| March 25, 2026 | 8.88 | 8.93 | 8.93 | 8.94 | 8.88 | 91,798 |
| March 24, 2026 | 8.85 | 8.85 | 8.85 | 8.93 | 8.84 | 242,393 |
| March 23, 2026 | 8.91 | 8.93 | 8.93 | 8.94 | 8.87 | 164,502 |
| March 20, 2026 | 9.08 | 8.91 | 8.91 | 9.09 | 8.91 | 320,436 |
| March 19, 2026 | 9.2 | 9.16 | 9.1 | 9.2 | 9.16 | 77,378 |
| March 18, 2026 | 9.19 | 9.22 | 9.16 | 9.24 | 9.18 | 252,968 |
| March 17, 2026 | 9.17 | 9.2 | 9.13 | 9.21 | 9.16 | 191,839 |
| March 16, 2026 | 9.16 | 9.19 | 9.13 | 9.19 | 9.15 | 83,621 |
| March 13, 2026 | 9.12 | 9.14 | 9.07 | 9.17 | 9.1 | 47,921 |
| March 12, 2026 | 9.13 | 9.12 | 9.06 | 9.18 | 9.1 | 148,707 |
| March 11, 2026 | 9.15 | 9.15 | 9.09 | 9.18 | 9.15 | 71,500 |
| March 10, 2026 | 9.15 | 9.18 | 9.12 | 9.2 | 9.15 | 77,336 |
| March 09, 2026 | 9.17 | 9.17 | 9.11 | 9.17 | 9.14 | 79,997 |