Corts Trust Peco Energy Capital Trust III (KTH) NYSE

29.00

+0.0743(+0.26%)

Updated at September 08 12:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202528.9328.9328.9328.9328.9380
September 04, 202528.9228.9328.9328.9328.92643
September 03, 202529.2229.2129.2129.2228.9600
September 02, 202528.9128.7528.7529.1928.75600
August 29, 202528.8628.8628.8628.8628.86146
August 28, 202528.7228.8628.8628.8628.721,125
August 27, 202528.7428.7428.7428.7428.74200
August 26, 202528.7328.7828.7828.7828.73200
August 25, 202528.9228.8928.8928.9228.89744
August 22, 202528.7828.8828.8828.8828.781,100
August 21, 202528.6428.8828.8828.8828.642,700
August 20, 202528.7728.7728.7728.7728.77835
August 19, 202528.8428.8428.8428.8428.84900
August 18, 202528.6428.5528.5528.7428.534,384
August 15, 202528.6228.728.728.728.622,113
August 14, 202528.6928.6928.6928.6928.69500
August 13, 202528.4728.728.728.7228.372,607
August 12, 202528.4828.428.428.4828.32900
August 11, 202528.628.5728.5728.6528.572,400
August 08, 202528.6328.6328.6328.6328.63121
August 07, 202528.6328.6328.6328.6328.63329
August 06, 202528.628.6528.6528.6528.6600
August 05, 202528.6528.6528.6528.6528.65246
August 04, 202528.2528.6628.6628.6628.251,800
August 01, 202528.2528.2528.2528.2528.25200
July 31, 202528.2928.2928.2928.2928.29500
July 30, 202528.3628.3128.3128.4428.311,100
July 29, 202528.3728.3728.3728.3728.37300
July 28, 202528.3928.3928.3928.3928.39420
July 25, 202528.3828.6528.6528.6528.38400
July 24, 202528.3328.528.528.5928.33516
July 23, 202528.3928.3228.3228.3928.32600
July 22, 202528.5128.4728.4728.728.471,638
July 21, 202528.7228.7228.7228.7228.72300
July 18, 202528.7228.7228.7228.7228.7299
July 17, 202528.7228.7228.7228.7228.72328
July 16, 202528.3228.528.528.528.32244
July 15, 202528.4828.528.528.528.262,200
July 14, 202528.6128.528.528.7128.5900
July 11, 202528.1528.1528.1528.1528.15238
July 10, 202528.728.1528.1528.728.021,034
July 09, 202528.5628.5628.5628.5628.56335
July 08, 202528.5628.5628.5628.5628.56140
July 07, 202528.228.528.528.528.2800
July 03, 202528.3828.7828.7828.7828.22900
July 02, 202528.4528.4228.4228.4528.42400
July 01, 202528.3828.3828.3828.3828.380
June 30, 202528.3828.3828.3828.3828.3856
June 27, 202528.3828.3828.3828.3828.38112
June 26, 202528.3428.3428.3428.3428.34216
June 25, 202528.4328.4428.4428.4528.282,441
June 24, 202528.1728.528.528.528.073,500
June 23, 202528.4828.4828.4828.4828.48500
June 20, 202528.628.628.628.628.61,000
June 18, 202528.3528.228.228.3528.2746
June 17, 202528.4828.4828.4828.4828.48300
June 16, 202528.6928.428.428.6928.083,032
June 13, 202528.4628.4628.4628.4628.46212
June 12, 202528.4728.4728.4728.4728.47217
June 11, 202528.4728.4728.4728.4728.47217