Corts Trust Peco Energy Capital Trust III - KTH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	28.64	28.55	28.55	28.74	28.53	4,384
August 15, 2025	28.62	28.7	28.7	28.7	28.62	2,113
August 14, 2025	28.69	28.69	28.69	28.69	28.69	500
August 13, 2025	28.47	28.7	28.7	28.72	28.37	2,607
August 12, 2025	28.48	28.4	28.4	28.48	28.32	900
August 11, 2025	28.6	28.57	28.57	28.65	28.57	2,400
August 08, 2025	28.63	28.63	28.63	28.63	28.63	121
August 07, 2025	28.63	28.63	28.63	28.63	28.63	329
August 06, 2025	28.6	28.65	28.65	28.65	28.6	600
August 05, 2025	28.65	28.65	28.65	28.65	28.65	246
August 04, 2025	28.25	28.66	28.66	28.66	28.25	1,800
August 01, 2025	28.25	28.25	28.25	28.25	28.25	200
July 31, 2025	28.29	28.29	28.29	28.29	28.29	500
July 30, 2025	28.36	28.31	28.31	28.44	28.31	1,100
July 29, 2025	28.37	28.37	28.37	28.37	28.37	300
July 28, 2025	28.39	28.39	28.39	28.39	28.39	420
July 25, 2025	28.38	28.65	28.65	28.65	28.38	400
July 24, 2025	28.33	28.5	28.5	28.59	28.33	516
July 23, 2025	28.39	28.32	28.32	28.39	28.32	600
July 22, 2025	28.51	28.47	28.47	28.7	28.47	1,638
July 21, 2025	28.72	28.72	28.72	28.72	28.72	300
July 18, 2025	28.72	28.72	28.72	28.72	28.72	99
July 17, 2025	28.72	28.72	28.72	28.72	28.72	328
July 16, 2025	28.32	28.5	28.5	28.5	28.32	244
July 15, 2025	28.48	28.5	28.5	28.5	28.26	2,200
July 14, 2025	28.61	28.5	28.5	28.71	28.5	900
July 11, 2025	28.15	28.15	28.15	28.15	28.15	238
July 10, 2025	28.7	28.15	28.15	28.7	28.02	1,034
July 09, 2025	28.56	28.56	28.56	28.56	28.56	335
July 08, 2025	28.56	28.56	28.56	28.56	28.56	140
July 07, 2025	28.2	28.5	28.5	28.5	28.2	800
July 03, 2025	28.38	28.78	28.78	28.78	28.22	900
July 02, 2025	28.45	28.42	28.42	28.45	28.42	400
July 01, 2025	28.38	28.38	28.38	28.38	28.38	0
June 30, 2025	28.38	28.38	28.38	28.38	28.38	56
June 27, 2025	28.38	28.38	28.38	28.38	28.38	112
June 26, 2025	28.34	28.34	28.34	28.34	28.34	216
June 25, 2025	28.43	28.44	28.44	28.45	28.28	2,441
June 24, 2025	28.17	28.5	28.5	28.5	28.07	3,500
June 23, 2025	28.48	28.48	28.48	28.48	28.48	500
June 20, 2025	28.6	28.6	28.6	28.6	28.6	1,000
June 18, 2025	28.35	28.2	28.2	28.35	28.2	746
June 17, 2025	28.48	28.48	28.48	28.48	28.48	300
June 16, 2025	28.69	28.4	28.4	28.69	28.08	3,032
June 13, 2025	28.46	28.46	28.46	28.46	28.46	212
June 12, 2025	28.47	28.47	28.47	28.47	28.47	217
June 11, 2025	28.47	28.47	28.47	28.47	28.47	217
June 10, 2025	28.45	28.45	28.45	28.45	28.45	144
June 09, 2025	28.52	28.52	28.52	28.52	28.52	0
June 06, 2025	28.63	28.52	28.52	28.63	28.52	1,200
June 05, 2025	28.5	28.5	28.5	28.5	28.5	0
June 04, 2025	28.5	28.5	28.5	28.5	28.5	0
June 03, 2025	28.9	28.5	28.5	28.9	28.5	700
June 02, 2025	28.25	29.5	29.5	29.5	28.25	1,900
May 30, 2025	28.16	28.41	28.41	28.41	28.04	518
May 29, 2025	28.31	28.31	28.31	28.31	28.31	500
May 28, 2025	28.46	28.46	28.46	28.46	28.31	1,000
May 27, 2025	28.15	28.14	28.14	28.25	28.14	1,248
May 23, 2025	28.32	28.4	28.4	28.46	28.32	1,000
May 22, 2025	28.26	28.31	28.31	28.31	28.26	1,607

Corts Trust Peco Energy Capital Trust III (KTH) NYSE