Corts Trust Peco Energy Capital Trust III - KTH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	28.7	28.81	28.81	28.81	28.7	621
January 12, 2026	28.6	28.66	28.66	28.66	28.6	5,009
January 09, 2026	29.02	29.02	29.02	29.02	29.02	5,009
January 08, 2026	28.89	29.02	29.02	29.02	28.88	5,009
January 07, 2026	28.48	28.48	28.48	28.48	28.48	0
January 06, 2026	28.48	28.48	28.48	28.48	28.48	513
January 05, 2026	28.51	28.48	28.48	28.6	28.48	731
January 02, 2026	28.57	28.57	28.57	28.57	28.57	215
December 31, 2025	28.73	28.79	28.79	28.79	28.73	1,500
December 30, 2025	28.65	28.65	28.65	28.65	28.65	612
December 29, 2025	28.5	28.41	28.41	28.5	28.41	2,416
December 26, 2025	28.52	28.52	28.52	28.52	28.52	226
December 24, 2025	28.5	28.5	28.5	28.5	28.5	119
December 23, 2025	28.4	28.4	28.4	28.4	28.4	411
December 22, 2025	28.58	28.58	28.58	28.58	28.58	52
December 19, 2025	28.65	28.58	28.58	28.69	28.58	1,700
December 18, 2025	28.53	28.53	28.53	28.56	28.52	1,400
December 17, 2025	28.48	28.67	28.67	28.67	28.48	900
December 16, 2025	28.65	28.52	28.52	28.65	28.52	517
December 15, 2025	28.79	28.79	28.79	28.79	28.79	139
December 12, 2025	28.41	28.71	28.71	28.71	28.41	2,539
December 11, 2025	28.69	28.6	28.6	28.69	28.59	1,034
December 10, 2025	29.18	29.18	29.18	29.18	29.18	0
December 09, 2025	29.18	29.18	29.18	29.18	29.18	237
December 08, 2025	29.19	29.18	29.18	29.19	29	1,500
December 05, 2025	28.6	28.6	28.6	28.6	28.6	200
December 04, 2025	28.6	28.6	28.6	28.6	28.6	20
December 03, 2025	28.6	28.6	28.6	28.6	28.6	400
December 02, 2025	28.64	28.64	28.64	28.64	28.64	10
December 01, 2025	28.35	28.64	28.64	28.64	28.35	642
November 28, 2025	28.35	28.5	28.5	28.52	28.33	2,537
November 26, 2025	28.85	28.85	28.85	28.85	28.85	0
November 25, 2025	28.85	28.85	28.85	28.85	28.85	12,585
November 24, 2025	28.95	28.85	28.85	29	28.25	12,600
November 21, 2025	28.71	28.71	28.71	28.71	28.71	472
November 20, 2025	28.24	28.4	28.4	28.4	28.24	1,330
November 19, 2025	28.32	28.51	28.51	28.6	28.19	1,330
November 18, 2025	28.46	28.49	28.49	28.49	28.46	2,300
November 17, 2025	28.43	28.43	28.43	28.43	28.43	515
November 14, 2025	28.43	28.43	28.43	28.43	28.43	0
November 13, 2025	28.43	28.43	28.43	28.43	28.43	84
November 12, 2025	28.34	28.43	28.43	28.5	28.34	4,800
November 11, 2025	28.42	28.49	28.49	28.49	28.35	1,828
November 10, 2025	28.42	28.42	28.42	28.42	28.42	234
November 07, 2025	28.45	28.35	28.35	28.45	28.35	231
November 06, 2025	28.46	28.45	28.45	28.46	28.45	300
November 05, 2025	28.44	28.44	28.44	28.44	28.44	4,079
November 04, 2025	28.4	28.56	28.56	28.66	28.4	4,100
November 03, 2025	28.83	28.5	28.5	28.83	28.38	2,000
October 31, 2025	28.61	28.6	28.6	28.81	28.6	500
October 30, 2025	28.04	28.35	28.35	28.65	28.04	4,124
October 29, 2025	29.5	29.67	28.67	29.74	29.29	3,725
October 28, 2025	29.75	29.5	28.51	29.75	29.5	1,000
October 27, 2025	29.47	29.47	28.48	29.47	29.47	5,605
October 24, 2025	29.71	29.35	28.37	29.99	29.35	5,605
October 23, 2025	29.74	29.63	28.63	29.74	29.63	2,121
October 22, 2025	29.72	29.74	28.74	29.74	29.72	1,300
October 21, 2025	29.96	29.69	28.69	29.96	29.69	700
October 20, 2025	29.54	29.89	28.88	29.89	29.4	3,100
October 17, 2025	29.74	29.74	29.74	29.74	29.74	505

Corts Trust Peco Energy Capital Trust III (KTH) NYSE