Corts Trust Peco Energy Capital Trust III - KTH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	28.79	28.8	28.8	28.95	28.79	1,100
February 19, 2026	28.99	28.99	28.99	28.99	28.99	200
February 18, 2026	29	29	29	29	29	3
February 17, 2026	29	29	29	29	29	100
February 13, 2026	28.91	28.91	28.91	28.91	28.91	728
February 12, 2026	28.75	28.91	28.91	28.91	28.75	728
February 11, 2026	28.82	28.88	28.88	28.88	28.73	3,200
February 10, 2026	28.75	28.75	28.75	28.75	28.75	338
February 09, 2026	28.74	28.74	28.74	28.74	28.74	1,656
February 06, 2026	28.7	28.78	28.78	28.81	28.69	1,700
February 05, 2026	28.88	28.88	28.88	28.88	28.88	24
February 04, 2026	28.88	28.88	28.88	28.88	28.88	424
February 03, 2026	28.88	28.84	28.84	28.88	28.84	500
February 02, 2026	28.82	28.82	28.82	28.82	28.82	326
January 30, 2026	28.5	28.5	28.5	28.5	28.5	300
January 29, 2026	28.73	28.65	28.65	28.79	28.65	1,536
January 28, 2026	28.84	28.81	28.81	28.9	28.8	839
January 27, 2026	28.64	28.84	28.84	28.84	28.61	2,800
January 26, 2026	28.86	28.86	28.86	28.86	28.86	5
January 23, 2026	28.86	28.86	28.86	28.86	28.86	357
January 22, 2026	28.7	28.7	28.7	28.7	28.7	400
January 21, 2026	28.73	28.72	28.72	28.73	28.61	1,010
January 20, 2026	28.76	28.68	28.68	28.76	28.54	2,000
January 16, 2026	28.75	28.73	28.73	28.75	28.73	702
January 15, 2026	28.68	28.68	28.68	28.68	28.68	23
January 14, 2026	28.68	28.68	28.68	28.68	28.68	621
January 13, 2026	28.7	28.81	28.81	28.81	28.7	621
January 12, 2026	28.6	28.66	28.66	28.66	28.6	5,009
January 09, 2026	29.02	29.02	29.02	29.02	29.02	5,009
January 08, 2026	28.89	29.02	29.02	29.02	28.88	5,009
January 07, 2026	28.48	28.48	28.48	28.48	28.48	0
January 06, 2026	28.48	28.48	28.48	28.48	28.48	513
January 05, 2026	28.51	28.48	28.48	28.6	28.48	731
January 02, 2026	28.57	28.57	28.57	28.57	28.57	215
December 31, 2025	28.73	28.79	28.79	28.79	28.73	1,500
December 30, 2025	28.65	28.65	28.65	28.65	28.65	612
December 29, 2025	28.5	28.41	28.41	28.5	28.41	2,416
December 26, 2025	28.52	28.52	28.52	28.52	28.52	226
December 24, 2025	28.5	28.5	28.5	28.5	28.5	119
December 23, 2025	28.4	28.4	28.4	28.4	28.4	411
December 22, 2025	28.58	28.58	28.58	28.58	28.58	52
December 19, 2025	28.65	28.58	28.58	28.69	28.58	1,700
December 18, 2025	28.53	28.53	28.53	28.56	28.52	1,400
December 17, 2025	28.48	28.67	28.67	28.67	28.48	900
December 16, 2025	28.65	28.52	28.52	28.65	28.52	517
December 15, 2025	28.79	28.79	28.79	28.79	28.79	139
December 12, 2025	28.41	28.71	28.71	28.71	28.41	2,539
December 11, 2025	28.69	28.6	28.6	28.69	28.59	1,034
December 10, 2025	29.18	29.18	29.18	29.18	29.18	0
December 09, 2025	29.18	29.18	29.18	29.18	29.18	237
December 08, 2025	29.19	29.18	29.18	29.19	29	1,500
December 05, 2025	28.6	28.6	28.6	28.6	28.6	200
December 04, 2025	28.6	28.6	28.6	28.6	28.6	20
December 03, 2025	28.6	28.6	28.6	28.6	28.6	400
December 02, 2025	28.64	28.64	28.64	28.64	28.64	10
December 01, 2025	28.35	28.64	28.64	28.64	28.35	642
November 28, 2025	28.35	28.5	28.5	28.52	28.33	2,537
November 26, 2025	28.85	28.85	28.85	28.85	28.85	0
November 25, 2025	28.85	28.85	28.85	28.85	28.85	12,585
November 24, 2025	28.95	28.85	28.85	29	28.25	12,600

Corts Trust Peco Energy Capital Trust III (KTH) NYSE