Corts Trust Peco Energy Capital Trust III - KTH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	28.6	28.6	28.6	28.6	28.6	400
December 02, 2025	28.64	28.64	28.64	28.64	28.64	10
December 01, 2025	28.35	28.64	28.64	28.64	28.35	642
November 28, 2025	28.35	28.5	28.5	28.52	28.33	2,537
November 26, 2025	28.85	28.85	28.85	28.85	28.85	0
November 25, 2025	28.85	28.85	28.85	28.85	28.85	12,585
November 24, 2025	28.95	28.85	28.85	29	28.25	12,600
November 21, 2025	28.71	28.71	28.71	28.71	28.71	472
November 20, 2025	28.24	28.4	28.4	28.4	28.24	1,330
November 19, 2025	28.32	28.51	28.51	28.6	28.19	1,330
November 18, 2025	28.46	28.49	28.49	28.49	28.46	2,300
November 17, 2025	28.43	28.43	28.43	28.43	28.43	515
November 14, 2025	28.43	28.43	28.43	28.43	28.43	0
November 13, 2025	28.43	28.43	28.43	28.43	28.43	84
November 12, 2025	28.34	28.43	28.43	28.5	28.34	4,800
November 11, 2025	28.42	28.49	28.49	28.49	28.35	1,828
November 10, 2025	28.42	28.42	28.42	28.42	28.42	234
November 07, 2025	28.45	28.35	28.35	28.45	28.35	231
November 06, 2025	28.46	28.45	28.45	28.46	28.45	300
November 05, 2025	28.44	28.44	28.44	28.44	28.44	4,079
November 04, 2025	28.4	28.56	28.56	28.66	28.4	4,100
November 03, 2025	28.83	28.5	28.5	28.83	28.38	2,000
October 31, 2025	28.61	28.6	28.6	28.81	28.6	500
October 30, 2025	28.04	28.35	28.35	28.65	28.04	4,124
October 29, 2025	29.5	29.67	28.67	29.74	29.29	3,725
October 28, 2025	29.75	29.5	28.51	29.75	29.5	1,000
October 27, 2025	29.47	29.47	28.48	29.47	29.47	5,605
October 24, 2025	29.71	29.35	28.37	29.99	29.35	5,605
October 23, 2025	29.74	29.63	28.63	29.74	29.63	2,121
October 22, 2025	29.72	29.74	28.74	29.74	29.72	1,300
October 21, 2025	29.96	29.69	28.69	29.96	29.69	700
October 20, 2025	29.54	29.89	28.88	29.89	29.4	3,100
October 17, 2025	29.74	29.74	29.74	29.74	29.74	505
October 16, 2025	29.39	29.63	29.63	30	29.39	944
October 15, 2025	29.28	29.41	29.41	29.41	29.28	1,500
October 14, 2025	29.44	29.44	29.44	29.44	29.44	226
October 13, 2025	29.28	29.45	29.45	29.45	29.28	400
October 10, 2025	29.08	29.23	29.23	29.23	29.08	316
October 09, 2025	29.26	29.26	29.26	29.38	29.26	1,402
October 08, 2025	29.24	29.24	29.24	29.24	29.24	105
October 07, 2025	29.08	29.24	29.24	29.25	29.05	1,808
October 06, 2025	29.06	29.06	29.06	29.06	29.06	279
October 03, 2025	29.06	29.06	29.06	29.06	29.06	300
October 02, 2025	29.34	29.34	29.34	29.34	29.34	633
October 01, 2025	29.05	29.05	29.05	29.05	29.05	15
September 30, 2025	29.07	29.05	29.05	29.25	29.05	1,125
September 29, 2025	29.22	29.22	29.22	29.22	29.22	300
September 26, 2025	29.46	29.46	29.46	29.46	29.46	423
September 25, 2025	29.25	29.25	29.25	29.25	29.25	423
September 24, 2025	29.15	29.26	29.26	29.26	29.12	1,700
September 23, 2025	29.16	29.49	29.49	29.49	29.07	1,532
September 22, 2025	29.25	29	29	29.25	29	600
September 19, 2025	29.36	29.36	29.36	29.36	29.36	10
September 18, 2025	29.42	29.36	29.36	29.42	29.33	500
September 17, 2025	29.28	29.28	29.28	29.28	29.28	0
September 16, 2025	29.5	29.28	29.28	29.5	29.28	429
September 15, 2025	29.69	29.28	29.28	29.69	29.28	341
September 12, 2025	29.34	29.34	29.34	29.34	29.34	100
September 11, 2025	29.1	29.1	29.1	29.1	29.1	300
September 10, 2025	29.15	29.15	29.15	29.15	29.15	300

Corts Trust Peco Energy Capital Trust III (KTH) NYSE