Corts Trust Peco Energy Capital Trust III (KTH) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Corts Trust Peco Energy Capital Trust III (KTH) 10 years ago, it would be worth $1,544.31 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,143.38, while $1000 invested 1 year ago would be worth $1,025.8. This corresponds to total returns of 54.43%, 14.34%, 2.58%, respectively, with annualized returns of 4.44%, 2.71%, 2.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 28.34 | 28.23 | 28.23 | 28.34 | 28.22 | 6,136 |
| June 18, 2026 | 28.12 | 28.17 | 28.17 | 28.17 | 28.12 | 2 |
| June 17, 2026 | 28.12 | 28.17 | 28.17 | 28.17 | 28.12 | 2,064 |
| June 16, 2026 | 28.5 | 28.15 | 28.15 | 28.5 | 28.15 | 255 |
| June 15, 2026 | 28.16 | 28 | 28 | 28.16 | 28 | 111 |
| June 12, 2026 | 28.16 | 28 | 28 | 28.16 | 28 | 507 |
| June 11, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| June 10, 2026 | 28.12 | 28.3 | 28.3 | 28.32 | 28.12 | 1,143 |
| June 09, 2026 | 28.12 | 28.3 | 28.3 | 28.32 | 28.12 | 1,143 |
| June 08, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 100 |
| June 05, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 166 |
| June 04, 2026 | 28.34 | 28.55 | 28.55 | 28.55 | 28.34 | 718 |
| June 03, 2026 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 102 |
| June 02, 2026 | 28.3 | 28.31 | 28.31 | 28.31 | 28.26 | 2,548 |
| June 01, 2026 | 27.93 | 28.22 | 28.22 | 28.29 | 27.93 | 2,218 |
| May 29, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 311 |
| May 28, 2026 | 28.13 | 28.01 | 28.01 | 28.13 | 28.01 | 2,054 |
| May 27, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28 | 3,886 |
| May 26, 2026 | 28.23 | 28.1 | 28.1 | 28.23 | 28.04 | 1,882 |
| May 22, 2026 | 28.3 | 28.25 | 28.25 | 28.3 | 28.25 | 32 |
| May 21, 2026 | 28.3 | 28.25 | 28.25 | 28.3 | 28.25 | 1,509 |
| May 20, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 329 |
| May 19, 2026 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 209 |
| May 18, 2026 | 28.36 | 28.29 | 28.29 | 28.36 | 28.29 | 967 |
| May 15, 2026 | 28.05 | 28.17 | 28.17 | 28.18 | 28.05 | 1,313 |
| May 14, 2026 | 28.06 | 28.12 | 28.12 | 28.12 | 28.06 | 966 |
| May 13, 2026 | 28.29 | 28.21 | 28.21 | 28.29 | 28.21 | 255 |
| May 12, 2026 | 28.07 | 28.2 | 28.2 | 28.2 | 28.07 | 1,586 |
| May 11, 2026 | 28.16 | 28.2 | 28.2 | 28.21 | 28.12 | 1,839 |
| May 07, 2026 | 28.04 | 28.15 | 28.15 | 28.16 | 28.04 | 1,210 |
| May 06, 2026 | 28.02 | 28.15 | 28.15 | 28.16 | 28.02 | 781 |
| May 05, 2026 | 28.01 | 28.01 | 28.01 | 28.05 | 28.01 | 930 |
| May 04, 2026 | 28.4 | 28.03 | 28.03 | 28.4 | 28.03 | 377 |
| May 01, 2026 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 1,960 |
| April 30, 2026 | 28.11 | 28.25 | 28.25 | 28.25 | 28.05 | 1,960 |
| April 29, 2026 | 28.05 | 28.27 | 28.27 | 28.29 | 28.05 | 598 |
| April 28, 2026 | 29.22 | 29.04 | 29.04 | 29.22 | 29.04 | 1,219 |
| April 27, 2026 | 29.05 | 29.11 | 29.11 | 29.11 | 29.05 | 697 |
| April 24, 2026 | 29.05 | 29.02 | 29.02 | 29.05 | 29.02 | 475 |
| April 23, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 521 |
| April 22, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 521 |
| April 20, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 306 |
| April 17, 2026 | 28.94 | 28.95 | 28.95 | 28.95 | 28.94 | 306 |
| April 16, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 491 |
| April 15, 2026 | 28.92 | 28.93 | 28.93 | 28.95 | 28.92 | 665 |
| April 14, 2026 | 28.95 | 28.92 | 28.92 | 28.95 | 28.92 | 665 |
| April 13, 2026 | 28.91 | 28.88 | 28.88 | 28.92 | 28.88 | 903 |
| April 10, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 198 |
| April 09, 2026 | 28.96 | 29 | 29 | 29.05 | 28.96 | 632 |
| April 08, 2026 | 29 | 29.16 | 29.16 | 29.16 | 29 | 681 |
| April 07, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| April 06, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 15 |
| April 02, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| April 01, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| March 31, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 28.85 | 64 |
| March 30, 2026 | 28.85 | 29.24 | 29.24 | 29.24 | 28.85 | 1,000 |
| March 27, 2026 | -1 | -1 | 28.83 | -1 | -1 | 0 |
| March 26, 2026 | 29.24 | 28.83 | 28.83 | 29.24 | 28.83 | 108 |
| March 25, 2026 | 29.24 | 28.83 | 28.83 | 29.24 | 28.83 | 582 |
| March 24, 2026 | 29.34 | 29.35 | 29.14 | 29.35 | 29.34 | 12 |