29.00
+0.0743(+0.26%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 80 |
September 04, 2025 | 28.92 | 28.93 | 28.93 | 28.93 | 28.92 | 643 |
September 03, 2025 | 29.22 | 29.21 | 29.21 | 29.22 | 28.9 | 600 |
September 02, 2025 | 28.91 | 28.75 | 28.75 | 29.19 | 28.75 | 600 |
August 29, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 146 |
August 28, 2025 | 28.72 | 28.86 | 28.86 | 28.86 | 28.72 | 1,125 |
August 27, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 200 |
August 26, 2025 | 28.73 | 28.78 | 28.78 | 28.78 | 28.73 | 200 |
August 25, 2025 | 28.92 | 28.89 | 28.89 | 28.92 | 28.89 | 744 |
August 22, 2025 | 28.78 | 28.88 | 28.88 | 28.88 | 28.78 | 1,100 |
August 21, 2025 | 28.64 | 28.88 | 28.88 | 28.88 | 28.64 | 2,700 |
August 20, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 835 |
August 19, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 900 |
August 18, 2025 | 28.64 | 28.55 | 28.55 | 28.74 | 28.53 | 4,384 |
August 15, 2025 | 28.62 | 28.7 | 28.7 | 28.7 | 28.62 | 2,113 |
August 14, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 500 |
August 13, 2025 | 28.47 | 28.7 | 28.7 | 28.72 | 28.37 | 2,607 |
August 12, 2025 | 28.48 | 28.4 | 28.4 | 28.48 | 28.32 | 900 |
August 11, 2025 | 28.6 | 28.57 | 28.57 | 28.65 | 28.57 | 2,400 |
August 08, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 121 |
August 07, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 329 |
August 06, 2025 | 28.6 | 28.65 | 28.65 | 28.65 | 28.6 | 600 |
August 05, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 246 |
August 04, 2025 | 28.25 | 28.66 | 28.66 | 28.66 | 28.25 | 1,800 |
August 01, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 200 |
July 31, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 500 |
July 30, 2025 | 28.36 | 28.31 | 28.31 | 28.44 | 28.31 | 1,100 |
July 29, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 300 |
July 28, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 420 |
July 25, 2025 | 28.38 | 28.65 | 28.65 | 28.65 | 28.38 | 400 |
July 24, 2025 | 28.33 | 28.5 | 28.5 | 28.59 | 28.33 | 516 |
July 23, 2025 | 28.39 | 28.32 | 28.32 | 28.39 | 28.32 | 600 |
July 22, 2025 | 28.51 | 28.47 | 28.47 | 28.7 | 28.47 | 1,638 |
July 21, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 300 |
July 18, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 99 |
July 17, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 328 |
July 16, 2025 | 28.32 | 28.5 | 28.5 | 28.5 | 28.32 | 244 |
July 15, 2025 | 28.48 | 28.5 | 28.5 | 28.5 | 28.26 | 2,200 |
July 14, 2025 | 28.61 | 28.5 | 28.5 | 28.71 | 28.5 | 900 |
July 11, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 238 |
July 10, 2025 | 28.7 | 28.15 | 28.15 | 28.7 | 28.02 | 1,034 |
July 09, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 335 |
July 08, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 140 |
July 07, 2025 | 28.2 | 28.5 | 28.5 | 28.5 | 28.2 | 800 |
July 03, 2025 | 28.38 | 28.78 | 28.78 | 28.78 | 28.22 | 900 |
July 02, 2025 | 28.45 | 28.42 | 28.42 | 28.45 | 28.42 | 400 |
July 01, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
June 30, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 56 |
June 27, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 112 |
June 26, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 216 |
June 25, 2025 | 28.43 | 28.44 | 28.44 | 28.45 | 28.28 | 2,441 |
June 24, 2025 | 28.17 | 28.5 | 28.5 | 28.5 | 28.07 | 3,500 |
June 23, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 500 |
June 20, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 1,000 |
June 18, 2025 | 28.35 | 28.2 | 28.2 | 28.35 | 28.2 | 746 |
June 17, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 300 |
June 16, 2025 | 28.69 | 28.4 | 28.4 | 28.69 | 28.08 | 3,032 |
June 13, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 212 |
June 12, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 217 |
June 11, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 217 |