Corts Trust Peco Energy Capital Trust III (KTH) NYSE

Currency In USD

KTH Historical Return

If you invested $1000 in Corts Trust Peco Energy Capital Trust III (KTH) 10 years ago, it would be worth $1,525.27 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,149.98, while $1000 invested 1 year ago would be worth $1,000.71. This corresponds to total returns of 52.53%, 15%, 0.07%, respectively, with annualized returns of 4.31%, 2.83%, 0.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KTH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	28.37	28.37	28.37	28.4	28.28	1,880
September 10, 2026	28.56	28.58	28.58	28.58	28.56	1
September 09, 2026	28.61	28.59	28.59	28.63	28.56	378
September 08, 2026	28.43	28.43	28.43	28.43	28.43	506
September 04, 2026	28.4	28.48	28.48	28.61	28.4	1,154
September 03, 2026	28.67	28.54	28.54	28.67	28.54	1
September 02, 2026	28.67	28.8	28.8	28.8	28.6	249
September 01, 2026	28.52	28.52	28.52	28.52	28.52	1
August 31, 2026	28.52	28.8	28.8	28.8	28.52	212
August 28, 2026	28.92	28.52	28.52	28.92	28.52	2,520
August 27, 2026	28.7	28.7	28.7	28.7	28.7	9
August 26, 2026	28.73	28.73	28.73	28.73	28.73	1
August 25, 2026	28.73	28.73	28.73	28.73	28.73	928
August 24, 2026	28.82	28.5	28.5	28.82	28.5	754
August 21, 2026	28.71	28.71	28.71	28.71	28.71	507
August 19, 2026	28.75	28.69	28.69	28.75	28.69	11
August 18, 2026	28.77	28.75	28.75	28.97	28.75	231
August 17, 2026	28.77	28.77	28.77	28.77	28.77	1
August 14, 2026	28.77	28.77	28.77	28.77	28.77	200
August 13, 2026	29	28.74	28.74	29	28.74	757
August 12, 2026	28.66	28.8	28.8	28.8	28.66	15
August 11, 2026	28.45	28.66	28.66	28.66	28.45	1,343
August 10, 2026	28.91	28.91	28.91	28.91	28.91	227
August 07, 2026	28.73	28.45	28.45	28.73	28.45	584
August 06, 2026	28.78	28.48	28.48	28.78	28.48	673
August 05, 2026	28.35	28.56	28.56	28.56	28.35	1,107
August 04, 2026	28.39	28.39	28.39	28.54	28.39	117
August 03, 2026	28.54	28.39	28.39	28.54	28.39	550
July 31, 2026	28.56	28.56	28.56	28.56	28.56	121
July 30, 2026	28.51	28.55	28.55	28.55	28.41	671
July 29, 2026	28.41	28.56	28.56	28.56	28.41	3,077
July 28, 2026	28.17	28.17	28.17	28.17	28.17	246
July 27, 2026	28.16	28.48	28.48	28.48	28.16	1,153
July 24, 2026	28.47	28.48	28.48	28.48	28.42	1,196
July 23, 2026	28.21	28.21	28.21	28.21	28.21	9
July 22, 2026	28.3	28.3	28.3	28.3	28.21	286
July 21, 2026	28.33	28.3	28.3	28.33	28.3	1,189
July 20, 2026	28.32	28.33	28.33	28.33	28.32	1,744
July 17, 2026	28.42	28.42	28.42	28.75	28.3	131
July 16, 2026	28.3	28.75	28.75	28.75	28.3	692
July 15, 2026	28.31	28.55	28.55	28.55	28.31	851
July 14, 2026	28.63	28.58	28.58	28.63	28.49	666
July 13, 2026	29	28.55	28.55	29	28.26	3,082
July 10, 2026	28.28	28.28	28.28	28.43	28.28	1
July 09, 2026	28.43	28.28	28.28	28.43	28.28	1,012
July 08, 2026	28.74	28.74	28.74	28.74	28.74	11
July 07, 2026	28.74	28.74	28.74	28.74	28.74	2,761
July 02, 2026	28.58	28.24	28.24	28.58	28.24	1
July 01, 2026	28.58	28.58	28.58	28.58	28.58	575
June 30, 2026	28.52	28.55	28.55	28.55	28.52	637
June 29, 2026	28.35	28.35	28.35	28.35	28.35	1
June 26, 2026	28.35	28.35	28.35	28.35	28.24	761
June 25, 2026	28.28	28.35	28.35	28.35	28.28	1,922
June 24, 2026	28.19	28.35	28.35	28.35	28.19	227
June 23, 2026	28.12	28.14	28.14	28.28	28.12	802
June 22, 2026	28.34	28.23	28.23	28.34	28.22	6,136
June 18, 2026	28.12	28.17	28.17	28.17	28.12	2
June 17, 2026	28.12	28.17	28.17	28.17	28.12	2,064
June 16, 2026	28.5	28.15	28.15	28.5	28.15	255
June 15, 2026	28.16	28	28	28.16	28	111