Corts Trust Peco Energy Capital Trust III (KTH) NYSE

28.31

+0.09(+0.32%)

Updated at June 02 03:33PM

Currency In USD

KTH Historical Return

If you invested $1000 in Corts Trust Peco Energy Capital Trust III (KTH) 10 years ago, it would be worth $1,553.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,150.35, while $1000 invested 1 year ago would be worth $1,027.96. This corresponds to total returns of 55.38%, 15.03%, 2.8%, respectively, with annualized returns of 4.5%, 2.84%, 2.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KTH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.3	28.31	28.31	28.31	28.26	2,548
June 01, 2026	27.93	28.22	28.22	28.29	27.93	2,218
May 29, 2026	28.01	28.01	28.01	28.01	28.01	311
May 28, 2026	28.13	28.01	28.01	28.13	28.01	2,054
May 27, 2026	28.18	28.18	28.18	28.18	28	3,886
May 26, 2026	28.23	28.1	28.1	28.23	28.04	1,882
May 22, 2026	28.3	28.25	28.25	28.3	28.25	32
May 21, 2026	28.3	28.25	28.25	28.3	28.25	1,509
May 20, 2026	28.35	28.35	28.35	28.35	28.35	329
May 19, 2026	28.1	28.1	28.1	28.1	28.1	209
May 18, 2026	28.36	28.29	28.29	28.36	28.29	967
May 15, 2026	28.05	28.17	28.17	28.18	28.05	1,313
May 14, 2026	28.06	28.12	28.12	28.12	28.06	966
May 13, 2026	28.29	28.21	28.21	28.29	28.21	255
May 12, 2026	28.07	28.2	28.2	28.2	28.07	1,586
May 11, 2026	28.16	28.2	28.2	28.21	28.12	1,839
May 07, 2026	28.04	28.15	28.15	28.16	28.04	1,210
May 06, 2026	28.02	28.15	28.15	28.16	28.02	781
May 05, 2026	28.01	28.01	28.01	28.05	28.01	930
May 04, 2026	28.4	28.03	28.03	28.4	28.03	377
May 01, 2026	28.4	28.4	28.4	28.4	28.4	1,960
April 30, 2026	28.11	28.25	28.25	28.25	28.05	1,960
April 29, 2026	28.05	28.27	28.27	28.29	28.05	598
April 28, 2026	29.22	29.04	29.04	29.22	29.04	1,219
April 27, 2026	29.05	29.11	29.11	29.11	29.05	697
April 24, 2026	29.05	29.02	29.02	29.05	29.02	475
April 23, 2026	29.19	29.19	29.19	29.19	29.19	521
April 22, 2026	29.12	29.12	29.12	29.12	29.12	521
April 20, 2026	28.95	28.95	28.95	28.95	28.95	306
April 17, 2026	28.94	28.95	28.95	28.95	28.94	306
April 16, 2026	28.94	28.94	28.94	28.94	28.94	491
April 15, 2026	28.92	28.93	28.93	28.95	28.92	665
April 14, 2026	28.95	28.92	28.92	28.95	28.92	665
April 13, 2026	28.91	28.88	28.88	28.92	28.88	903
April 10, 2026	29.05	29.05	29.05	29.05	29.05	198
April 09, 2026	28.96	29	29	29.05	28.96	632
April 08, 2026	29	29.16	29.16	29.16	29	681
April 07, 2026	29.24	29.24	29.24	29.24	29.24	0
April 06, 2026	29.24	29.24	29.24	29.24	29.24	15
April 02, 2026	29.24	29.24	29.24	29.24	29.24	0
April 01, 2026	29.24	29.24	29.24	29.24	29.24	0
March 31, 2026	29.24	29.24	29.24	29.24	28.85	64
March 30, 2026	28.85	29.24	29.24	29.24	28.85	1,000
March 27, 2026	-1	-1	28.83	-1	-1	0
March 26, 2026	29.24	28.83	28.83	29.24	28.83	108
March 25, 2026	29.24	28.83	28.83	29.24	28.83	582
March 24, 2026	29.34	29.35	29.14	29.35	29.34	12
March 23, 2026	29.2	29.2	29.14	29.2	29.2	2
March 20, 2026	29.14	29.14	29.14	29.14	29.14	160
March 19, 2026	29.14	29.14	29.14	29.14	29.14	160
March 18, 2026	28.69	29.04	29.04	29.04	28.69	615
March 17, 2026	29.18	28.91	28.91	29.18	28.8	1,014
March 16, 2026	28.83	28.88	28.88	28.92	28.77	1,917
March 13, 2026	29.15	28.92	28.92	29.18	28.92	1,172
March 12, 2026	28.84	29.02	29.02	29.19	28.84	1,716
March 11, 2026	29.08	28.95	29.08	29.08	28.95	721
March 10, 2026	28.71	28.84	28.84	28.84	28.71	763
March 09, 2026	28.72	28.62	28.62	28.72	28.62	1,400
March 06, 2026	28.75	28.8	28.8	28.8	28.75	438
March 05, 2026	29.19	28.85	28.85	29.19	28.85	212