Corts Trust Peco Energy Capital Trust III - KTH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	29.74	29.74	29.74	29.74	29.74	505
October 16, 2025	29.39	29.63	29.63	30	29.39	944
October 15, 2025	29.28	29.41	29.41	29.41	29.28	1,500
October 14, 2025	29.44	29.44	29.44	29.44	29.44	226
October 13, 2025	29.28	29.45	29.45	29.45	29.28	400
October 10, 2025	29.08	29.23	29.23	29.23	29.08	316
October 09, 2025	29.26	29.26	29.26	29.38	29.26	1,402
October 08, 2025	29.24	29.24	29.24	29.24	29.24	105
October 07, 2025	29.08	29.24	29.24	29.25	29.05	1,808
October 06, 2025	29.06	29.06	29.06	29.06	29.06	279
October 03, 2025	29.06	29.06	29.06	29.06	29.06	300
October 02, 2025	29.34	29.34	29.34	29.34	29.34	633
October 01, 2025	29.05	29.05	29.05	29.05	29.05	15
September 30, 2025	29.07	29.05	29.05	29.25	29.05	1,125
September 29, 2025	29.22	29.22	29.22	29.22	29.22	300
September 26, 2025	29.46	29.46	29.46	29.46	29.46	423
September 25, 2025	29.25	29.25	29.25	29.25	29.25	423
September 24, 2025	29.15	29.26	29.26	29.26	29.12	1,700
September 23, 2025	29.16	29.49	29.49	29.49	29.07	1,532
September 22, 2025	29.25	29	29	29.25	29	600
September 19, 2025	29.36	29.36	29.36	29.36	29.36	10
September 18, 2025	29.42	29.36	29.36	29.42	29.33	500
September 17, 2025	29.28	29.28	29.28	29.28	29.28	0
September 16, 2025	29.5	29.28	29.28	29.5	29.28	429
September 15, 2025	29.69	29.28	29.28	29.69	29.28	341
September 12, 2025	29.34	29.34	29.34	29.34	29.34	100
September 11, 2025	29.1	29.1	29.1	29.1	29.1	300
September 10, 2025	29.15	29.15	29.15	29.15	29.15	300
September 09, 2025	29	29	29	29	29	45
September 08, 2025	29.02	29	29	29.75	29	2,500
September 05, 2025	28.93	28.93	28.93	28.93	28.93	80
September 04, 2025	28.92	28.93	28.93	28.93	28.92	643
September 03, 2025	29.22	29.21	29.21	29.22	28.9	600
September 02, 2025	28.91	28.75	28.75	29.19	28.75	600
August 29, 2025	28.86	28.86	28.86	28.86	28.86	146
August 28, 2025	28.72	28.86	28.86	28.86	28.72	1,125
August 27, 2025	28.74	28.74	28.74	28.74	28.74	200
August 26, 2025	28.73	28.78	28.78	28.78	28.73	200
August 25, 2025	28.92	28.89	28.89	28.92	28.89	744
August 22, 2025	28.78	28.88	28.88	28.88	28.78	1,100
August 21, 2025	28.64	28.88	28.88	28.88	28.64	2,700
August 20, 2025	28.77	28.77	28.77	28.77	28.77	835
August 19, 2025	28.84	28.84	28.84	28.84	28.84	900
August 18, 2025	28.64	28.55	28.55	28.74	28.53	4,384
August 15, 2025	28.62	28.7	28.7	28.7	28.62	2,113
August 14, 2025	28.69	28.69	28.69	28.69	28.69	500
August 13, 2025	28.47	28.7	28.7	28.72	28.37	2,607
August 12, 2025	28.48	28.4	28.4	28.48	28.32	900
August 11, 2025	28.6	28.57	28.57	28.65	28.57	2,400
August 08, 2025	28.63	28.63	28.63	28.63	28.63	121
August 07, 2025	28.63	28.63	28.63	28.63	28.63	329
August 06, 2025	28.6	28.65	28.65	28.65	28.6	600
August 05, 2025	28.65	28.65	28.65	28.65	28.65	246
August 04, 2025	28.25	28.66	28.66	28.66	28.25	1,800
August 01, 2025	28.25	28.25	28.25	28.25	28.25	200
July 31, 2025	28.29	28.29	28.29	28.29	28.29	500
July 30, 2025	28.36	28.31	28.31	28.44	28.31	1,100
July 29, 2025	28.37	28.37	28.37	28.37	28.37	300
July 28, 2025	28.39	28.39	28.39	28.39	28.39	420
July 25, 2025	28.38	28.65	28.65	28.65	28.38	400

Corts Trust Peco Energy Capital Trust III (KTH) NYSE