Corts Trust Peco Energy Capital Trust III (KTH) NYSE

Currency In USD

KTH Historical Return

If you invested $1000 in Corts Trust Peco Energy Capital Trust III (KTH) 10 years ago, it would be worth $1,569.23 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,150.22, while $1000 invested 1 year ago would be worth $1,031.42. This corresponds to total returns of 56.92%, 15.02%, 3.14%, respectively, with annualized returns of 4.61%, 2.84%, 3.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KTH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	28.56	28.56	28.56	28.56	28.56	121
July 30, 2026	28.51	28.55	28.55	28.55	28.41	671
July 29, 2026	28.41	28.56	28.56	28.56	28.41	3,077
July 28, 2026	28.17	28.17	28.17	28.17	28.17	246
July 27, 2026	28.16	28.48	28.48	28.48	28.16	1,153
July 24, 2026	28.47	28.48	28.48	28.48	28.42	1,196
July 23, 2026	28.21	28.21	28.21	28.21	28.21	9
July 22, 2026	28.3	28.3	28.3	28.3	28.21	286
July 21, 2026	28.33	28.3	28.3	28.33	28.3	1,189
July 20, 2026	28.32	28.33	28.33	28.33	28.32	1,744
July 17, 2026	28.42	28.42	28.42	28.75	28.3	131
July 16, 2026	28.3	28.75	28.75	28.75	28.3	692
July 15, 2026	28.31	28.55	28.55	28.55	28.31	851
July 14, 2026	28.63	28.58	28.58	28.63	28.49	666
July 13, 2026	29	28.55	28.55	29	28.26	3,082
July 10, 2026	28.28	28.28	28.28	28.43	28.28	1
July 09, 2026	28.43	28.28	28.28	28.43	28.28	1,012
July 08, 2026	28.74	28.74	28.74	28.74	28.74	11
July 07, 2026	28.74	28.74	28.74	28.74	28.74	2,761
July 02, 2026	28.58	28.24	28.24	28.58	28.24	1
July 01, 2026	28.58	28.58	28.58	28.58	28.58	575
June 30, 2026	28.52	28.55	28.55	28.55	28.52	637
June 29, 2026	28.35	28.35	28.35	28.35	28.35	1
June 26, 2026	28.35	28.35	28.35	28.35	28.24	761
June 25, 2026	28.28	28.35	28.35	28.35	28.28	1,922
June 24, 2026	28.19	28.35	28.35	28.35	28.19	227
June 23, 2026	28.12	28.14	28.14	28.28	28.12	802
June 22, 2026	28.34	28.23	28.23	28.34	28.22	6,136
June 18, 2026	28.12	28.17	28.17	28.17	28.12	2
June 17, 2026	28.12	28.17	28.17	28.17	28.12	2,064
June 16, 2026	28.5	28.15	28.15	28.5	28.15	255
June 15, 2026	28.16	28	28	28.16	28	111
June 12, 2026	28.16	28	28	28.16	28	507
June 11, 2026	28.15	28.15	28.15	28.15	28.15	0
June 10, 2026	28.12	28.3	28.3	28.32	28.12	1,143
June 09, 2026	28.12	28.3	28.3	28.32	28.12	1,143
June 08, 2026	28.14	28.14	28.14	28.14	28.14	100
June 05, 2026	28.14	28.14	28.14	28.14	28.14	166
June 04, 2026	28.34	28.55	28.55	28.55	28.34	718
June 03, 2026	28.1	28.1	28.1	28.1	28.1	102
June 02, 2026	28.3	28.31	28.31	28.31	28.26	2,548
June 01, 2026	27.93	28.22	28.22	28.29	27.93	2,218
May 29, 2026	28.01	28.01	28.01	28.01	28.01	311
May 28, 2026	28.13	28.01	28.01	28.13	28.01	2,054
May 27, 2026	28.18	28.18	28.18	28.18	28	3,886
May 26, 2026	28.23	28.1	28.1	28.23	28.04	1,882
May 22, 2026	28.3	28.25	28.25	28.3	28.25	32
May 21, 2026	28.3	28.25	28.25	28.3	28.25	1,509
May 20, 2026	28.35	28.35	28.35	28.35	28.35	329
May 19, 2026	28.1	28.1	28.1	28.1	28.1	209
May 18, 2026	28.36	28.29	28.29	28.36	28.29	967
May 15, 2026	28.05	28.17	28.17	28.18	28.05	1,313
May 14, 2026	28.06	28.12	28.12	28.12	28.06	966
May 13, 2026	28.29	28.21	28.21	28.29	28.21	255
May 12, 2026	28.07	28.2	28.2	28.2	28.07	1,586
May 11, 2026	28.16	28.2	28.2	28.21	28.12	1,839
May 07, 2026	28.04	28.15	28.15	28.16	28.04	1,210
May 06, 2026	28.02	28.15	28.15	28.16	28.02	781
May 05, 2026	28.01	28.01	28.01	28.05	28.01	930
May 04, 2026	28.4	28.03	28.03	28.4	28.03	377