The Karnataka Bank Limited (KTKBANK.NS) NSE

Currency In INR

KTKBANK.NS Historical Return

If you invested ₹1000 in The Karnataka Bank Limited (KTKBANK.NS) 10 years ago, it would be worth ₹3,697.16 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,400, while ₹1000 invested 1 year ago would be worth ₹1,869.29. This corresponds to total returns of 269.72%, 440%, 86.93%, respectively, with annualized returns of 13.96%, 40.11%, 86.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KTKBANK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	328.5	325.35	325.35	330.4	322.5	2.13M
September 10, 2026	331.25	332.55	332.55	336.05	329.6	1.45M
September 09, 2026	334.2	331.25	331.25	335.7	330	1.85M
September 08, 2026	333.6	334.25	334.25	335.7	328	2.02M
September 07, 2026	339.6	333.6	333.6	340	332.6	1.11M
September 04, 2026	341	340.1	340.1	345.9	338.25	1.92M
September 03, 2026	331.1	339.75	339.75	341.6	331.1	3.04M
September 02, 2026	326.95	330.35	330.35	333	321.55	2.25M
September 01, 2026	335.15	330.9	330.9	338.7	329.1	1.56M
August 31, 2026	331	335.15	335.15	342.5	327.5	4.36M
August 28, 2026	325	330.35	330.35	331.35	324.2	1.7M
August 27, 2026	336.75	327.15	327.15	338.8	326	1.46M
August 26, 2026	335.55	337.7	337.7	341	330.85	3.19M
August 25, 2026	333.25	334.6	334.6	337.7	332	2.78M
August 24, 2026	328.3	333.25	333.25	336.7	326.5	2.77M
August 21, 2026	335.05	328.3	328.3	338.25	326.7	3.43M
August 20, 2026	324.75	335.05	335.05	337.9	320.6	6.19M
August 19, 2026	311.6	324.05	324.05	324.85	311.55	7.35M
August 18, 2026	304.2	310.75	310.75	313.2	304.2	2.28M
August 17, 2026	310	306.5	306.5	310.3	303.55	1.25M
August 14, 2026	313	309.65	309.65	316	308.8	2.96M
August 13, 2026	314.7	312.75	312.75	314.8	310.7	1.14M
August 12, 2026	303.5	313.7	313.7	314	301.2	3.02M
August 11, 2026	305.25	302.85	302.85	305.95	298.6	2.77M
August 10, 2026	311	305.25	305.25	315	304.05	1.6M
August 07, 2026	306.7	310	310	313.95	305.6	5.18M
August 06, 2026	299.55	306.8	306.8	316.8	297.3	7.8M
August 05, 2026	295.7	299.65	299.65	300.55	292.4	2.92M
August 04, 2026	290.1	296.05	296.05	297.5	286.6	3.24M
August 03, 2026	288	289.45	289.45	294	286	3.34M
July 31, 2026	293	284.75	284.75	295.4	283.1	4.08M
July 30, 2026	280	290.75	290.75	292.5	279	9.42M
July 29, 2026	278.05	279	279	283	276.1	3.16M
July 28, 2026	286.95	276.75	276.75	287	275.7	2.86M
July 27, 2026	280	285.55	285.55	287	280	3.55M
July 24, 2026	278.6	279.7	279.7	282.4	274.2	1.96M
July 23, 2026	275.75	281.8	281.8	284.4	272.6	3.48M
July 22, 2026	281.95	276.25	276.25	284.9	272.4	2.9M
July 21, 2026	275.35	281.3	281.3	282.5	274.15	2.61M
July 20, 2026	274	275.25	275.25	276.95	271.15	978,130
July 17, 2026	271.5	273.15	273.15	276.9	268.35	1.48M
July 16, 2026	275.35	273.55	273.55	279.9	272.05	1.01M
July 15, 2026	276	274.95	274.95	280	273	1.38M
July 14, 2026	278.1	274.15	274.15	278.1	273.1	1.18M
July 13, 2026	273.9	278.95	278.95	279.8	272.5	1.8M
July 10, 2026	268	276.35	276.35	277.95	267.95	3.42M
July 09, 2026	263	268	268	269	263	1.57M
July 08, 2026	265	262.85	262.85	270.5	261.05	2.33M
July 07, 2026	264.95	265.75	265.75	269.15	262.45	2.03M
July 06, 2026	264.9	263.2	263.2	268.4	262.3	1.39M
July 03, 2026	269	263.4	263.4	271.65	261.3	1.58M
July 02, 2026	275.1	267.55	267.55	276.8	265.2	2M
July 01, 2026	274	273.85	273.85	276.85	270.1	2.16M
June 30, 2026	269	273.4	273.4	274.7	266.35	1.41M
June 29, 2026	264.1	268.6	268.6	270.1	264	1.29M
June 25, 2026	267	265.6	265.6	270.35	263.7	1.22M
June 24, 2026	268	265.15	265.15	270.75	264.4	1.68M
June 23, 2026	274.2	269	269	275.4	268	1.64M
June 22, 2026	275.1	274.25	274.25	277	272.2	1.45M
June 19, 2026	278.15	274.7	274.7	281.5	273.95	1.16M