The Karnataka Bank Limited (KTKBANK.NS) NSE

259.25

-4.75(-1.80%)

Updated at June 03 11:43AM

Currency In INR

KTKBANK.NS Historical Return

If you invested ₹1000 in The Karnataka Bank Limited (KTKBANK.NS) 10 years ago, it would be worth ₹3,679.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,767.38, while ₹1000 invested 1 year ago would be worth ₹1,347.17. This corresponds to total returns of 267.94%, 376.74%, 34.72%, respectively, with annualized returns of 13.91%, 36.64%, 34.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KTKBANK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	265	264	264	273.05	261.3	3.22M
June 01, 2026	271	265.7	265.7	277.4	262.5	3.06M
May 29, 2026	272.9	269.35	269.35	278.4	267.05	3.49M
May 27, 2026	269.8	271.85	271.85	274	268.8	2.16M
May 26, 2026	265.5	267.55	267.55	278	263.25	5.17M
May 25, 2026	264.8	264.25	264.25	267	262.2	1.64M
May 22, 2026	272.9	264.5	264.5	272.9	263.25	1.84M
May 21, 2026	267	270.85	270.85	273.75	262.2	4.55M
May 20, 2026	255.4	263.8	263.8	271.4	252.1	20.17M
May 19, 2026	245	247.75	247.75	252.75	245	2.63M
May 18, 2026	245.35	242.85	242.85	245.35	238.7	1.39M
May 15, 2026	246.95	246.1	246.1	252	243.7	1.37M
May 14, 2026	250	246.95	246.95	251.5	244	1.3M
May 13, 2026	247.25	248.8	248.8	255	246	1.66M
May 12, 2026	250.5	247.05	247.05	252.1	244.5	2.42M
May 11, 2026	258	251.6	251.6	258.35	250.55	1.61M
May 08, 2026	265.95	259.35	259.35	265.95	258.3	1.34M
May 07, 2026	267.8	266.8	266.8	269.3	259.85	2.12M
May 06, 2026	271.4	266.4	266.4	273.1	265.5	1.68M
May 05, 2026	272.7	269.6	269.6	273.45	265.5	2.26M
May 04, 2026	269.6	274.4	274.4	275.3	266.2	3.91M
April 30, 2026	268.33	268.61	268.61	270.5	262.47	3.69M
April 29, 2026	263	268.33	268.33	271.44	261.43	5.83M
April 28, 2026	253	263.63	263.63	265.01	251.1	5.28M
April 27, 2026	243	254.32	254.32	255.9	242.99	3.49M
April 24, 2026	245.54	242.04	242.04	247	240.46	1.2M
April 23, 2026	249	244.97	244.97	250.9	244.44	2.07M
April 22, 2026	253	250.64	250.64	254	249.6	1.93M
April 21, 2026	246	250.32	250.32	252.46	246	2.24M
April 20, 2026	247.69	245.67	245.67	255.5	243.5	5.82M
April 17, 2026	246.34	246.23	246.23	248.2	242.6	4.03M
April 16, 2026	244.49	246.34	246.34	247.95	241.47	3.76M
April 15, 2026	245	242.52	242.52	247.8	241.4	3.66M
April 13, 2026	238	240.94	240.94	243.57	234.41	1.79M
April 10, 2026	244.8	242.97	242.97	246.55	240.25	2.45M
April 09, 2026	243.51	243.69	243.69	251	240	6M
April 08, 2026	235	243.51	243.51	243.95	231.88	7.56M
April 07, 2026	228	228.95	228.95	232	226	1.97M
April 06, 2026	227.89	229.7	229.7	236.3	223.67	3.26M
April 02, 2026	228.15	227.47	227.47	229.99	217	3.33M
April 01, 2026	230	230.17	230.17	233.41	226	3.96M
March 30, 2026	225	222.96	222.96	231.3	221.84	2.59M
March 27, 2026	225	229.66	229.66	231.72	220.51	4.46M
March 25, 2026	222	226.48	226.48	231.7	220	3.94M
March 24, 2026	220	218.12	218.12	221.5	215.6	2.4M
March 23, 2026	223	214.5	214.5	225.96	212.5	3.37M
March 20, 2026	-1	-1	228.93	-1	-1	0
March 19, 2026	225.5	231.32	231.32	236	225.5	5.06M
March 18, 2026	225.95	231.88	231.88	238.24	225	7.55M
March 17, 2026	219.5	226.15	226.15	227	215.5	3.59M
March 16, 2026	225	217.7	217.7	225.01	211.05	5.11M
March 13, 2026	226	223.61	223.61	229.74	220.2	6.44M
March 12, 2026	226.9	226.7	226.7	230.4	221.11	4.35M
March 11, 2026	221.99	228.73	228.73	233	221	11.56M
March 10, 2026	210	221.31	221.31	223.65	207.51	8.25M
March 09, 2026	210.5	205.81	205.81	212.7	203.31	3.97M
March 06, 2026	215	217.8	217.8	224.03	214.48	10.35M
March 05, 2026	201.04	213.59	213.59	215.25	200.25	9.86M
March 04, 2026	-1	-1	200.88	-1	-1	0
March 02, 2026	197.09	203.04	203.04	205.01	195.55	3.98M