The Karnataka Bank Limited (KTKBANK.NS) NSE

Currency In INR

AD

KTKBANK.NS Historical Return

If you invested ₹1000 in The Karnataka Bank Limited (KTKBANK.NS) 10 years ago, it would be worth ₹3,317.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,358.49, while ₹1000 invested 1 year ago would be worth ₹1,623.52. This corresponds to total returns of 231.8%, 435.85%, 62.35%, respectively, with annualized returns of 12.74%, 39.87%, 62.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KTKBANK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026293284.75284.75295.4283.14.08M
July 30, 2026280290.75290.75292.52799.42M
July 29, 2026278.05279279283276.13.16M
July 28, 2026286.95276.75276.75287275.72.86M
July 27, 2026280285.55285.552872803.55M
July 24, 2026278.6279.7279.7282.4274.21.96M
July 23, 2026275.75281.8281.8284.4272.63.48M
July 22, 2026281.95276.25276.25284.9272.42.9M
July 21, 2026275.35281.3281.3282.5274.152.61M
July 20, 2026274275.25275.25276.95271.15978,130
July 17, 2026271.5273.15273.15276.9268.351.48M
July 16, 2026275.35273.55273.55279.9272.051.01M
July 15, 2026276274.95274.952802731.38M
July 14, 2026278.1274.15274.15278.1273.11.18M
July 13, 2026273.9278.95278.95279.8272.51.8M
July 10, 2026268276.35276.35277.95267.953.42M
July 09, 20262632682682692631.57M
July 08, 2026265262.85262.85270.5261.052.33M
July 07, 2026264.95265.75265.75269.15262.452.03M
July 06, 2026264.9263.2263.2268.4262.31.39M
July 03, 2026269263.4263.4271.65261.31.58M
July 02, 2026275.1267.55267.55276.8265.22M
July 01, 2026274273.85273.85276.85270.12.16M
June 30, 2026269273.4273.4274.7266.351.41M
June 29, 2026264.1268.6268.6270.12641.29M
June 25, 2026267265.6265.6270.35263.71.22M
June 24, 2026268265.15265.15270.75264.41.68M
June 23, 2026274.2269269275.42681.64M
June 22, 2026275.1274.25274.25277272.21.45M
June 19, 2026278.15274.7274.7281.5273.951.16M
June 18, 2026278.8277.9277.9282.4276.352.19M
June 17, 2026279.05277.15277.15280.6275.3987,984
June 16, 2026272.35279.05279.05279.8271.92.27M
June 15, 2026280272.7272.7282.95270.353.01M
June 12, 2026267.75275.7275.7277.5267.63.07M
June 11, 2026262265.05265.052732612.31M
June 10, 2026270.5265.15265.15272.95263.41.82M
June 09, 2026257.55270.6270.6271.8257.553.89M
June 08, 2026259.75256.6256.6266.22551.43M
June 05, 2026264262262265.92601.14M
June 04, 2026266.5262.9262.9268.7261.31.39M
June 03, 2026264.1267.6267.6269.65257.152.91M
June 02, 2026265264264273.05261.33.22M
June 01, 2026271265.7265.7277.4262.53.06M
May 29, 2026272.9269.35269.35278.4267.053.49M
May 27, 2026269.8271.85271.85274268.82.16M
May 26, 2026265.5267.55267.55278263.255.17M
May 25, 2026264.8264.25264.25267262.21.64M
May 22, 2026272.9264.5264.5272.9263.251.84M
May 21, 2026267270.85270.85273.75262.24.55M
May 20, 2026255.4263.8263.8271.4252.120.17M
May 19, 2026245247.75247.75252.752452.63M
May 18, 2026245.35242.85242.85245.35238.71.39M
May 15, 2026246.95246.1246.1252243.71.37M
May 14, 2026250246.95246.95251.52441.3M
May 13, 2026247.25248.8248.82552461.66M
May 12, 2026250.5247.05247.05252.1244.52.42M
May 11, 2026258251.6251.6258.35250.551.61M
May 08, 2026265.95259.35259.35265.95258.31.34M
May 07, 2026267.8266.8266.8269.3259.852.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved