The Karnataka Bank Limited (KTKBANK.NS) NSE

264.00

-1.7(-0.64%)

Updated at June 02 03:30PM

Currency In INR

KTKBANK.NS Historical Return

If you invested ₹1000 in The Karnataka Bank Limited (KTKBANK.NS) 10 years ago, it would be worth ₹3,721.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,878.05, while ₹1000 invested 1 year ago would be worth ₹1,345.77. This corresponds to total returns of 272.15%, 387.8%, 34.58%, respectively, with annualized returns of 14.04%, 37.27%, 34.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KTKBANK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026271265.7265.7277.4262.53.06M
May 29, 2026272.9269.35269.35278.4267.053.49M
May 27, 2026269.8271.85271.85274268.82.16M
May 26, 2026265.5267.55267.55278263.255.17M
May 25, 2026264.8264.25264.25267262.21.64M
May 22, 2026272.9264.5264.5272.9263.251.84M
May 21, 2026267270.85270.85273.75262.24.55M
May 20, 2026255.4263.8263.8271.4252.120.17M
May 19, 2026245247.75247.75252.752452.63M
May 18, 2026245.35242.85242.85245.35238.71.39M
May 15, 2026246.95246.1246.1252243.71.37M
May 14, 2026250246.95246.95251.52441.3M
May 13, 2026247.25248.8248.82552461.66M
May 12, 2026250.5247.05247.05252.1244.52.42M
May 11, 2026258251.6251.6258.35250.551.61M
May 08, 2026265.95259.35259.35265.95258.31.34M
May 07, 2026267.8266.8266.8269.3259.852.12M
May 06, 2026271.4266.4266.4273.1265.51.68M
May 05, 2026272.7269.6269.6273.45265.52.26M
May 04, 2026269.6274.4274.4275.3266.23.91M
April 30, 2026268.33268.61268.61270.5262.473.69M
April 29, 2026263268.33268.33271.44261.435.83M
April 28, 2026253263.63263.63265.01251.15.28M
April 27, 2026243254.32254.32255.9242.993.49M
April 24, 2026245.54242.04242.04247240.461.2M
April 23, 2026249244.97244.97250.9244.442.07M
April 22, 2026253250.64250.64254249.61.93M
April 21, 2026246250.32250.32252.462462.24M
April 20, 2026247.69245.67245.67255.5243.55.82M
April 17, 2026246.34246.23246.23248.2242.64.03M
April 16, 2026244.49246.34246.34247.95241.473.76M
April 15, 2026245242.52242.52247.8241.43.66M
April 13, 2026238240.94240.94243.57234.411.79M
April 10, 2026244.8242.97242.97246.55240.252.45M
April 09, 2026243.51243.69243.692512406M
April 08, 2026235243.51243.51243.95231.887.56M
April 07, 2026228228.95228.952322261.97M
April 06, 2026227.89229.7229.7236.3223.673.26M
April 02, 2026228.15227.47227.47229.992173.33M
April 01, 2026230230.17230.17233.412263.96M
March 30, 2026225222.96222.96231.3221.842.59M
March 27, 2026225229.66229.66231.72220.514.46M
March 25, 2026222226.48226.48231.72203.94M
March 24, 2026220218.12218.12221.5215.62.4M
March 23, 2026223214.5214.5225.96212.53.37M
March 20, 2026-1-1228.93-1-10
March 19, 2026225.5231.32231.32236225.55.06M
March 18, 2026225.95231.88231.88238.242257.55M
March 17, 2026219.5226.15226.15227215.53.59M
March 16, 2026225217.7217.7225.01211.055.11M
March 13, 2026226223.61223.61229.74220.26.44M
March 12, 2026226.9226.7226.7230.4221.114.35M
March 11, 2026221.99228.73228.7323322111.56M
March 10, 2026210221.31221.31223.65207.518.25M
March 09, 2026210.5205.81205.81212.7203.313.97M
March 06, 2026215217.8217.8224.03214.4810.35M
March 05, 2026201.04213.59213.59215.25200.259.86M
March 04, 2026-1-1200.88-1-10
March 02, 2026197.09203.04203.04205.01195.553.98M
February 27, 2026205.02202.88202.88205.85201.522.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved