The Karnataka Bank Limited (KTKBANK.NS) NSE

Currency In INR

KTKBANK.NS Historical Return

If you invested ₹1000 in The Karnataka Bank Limited (KTKBANK.NS) 10 years ago, it would be worth ₹3,317.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,358.49, while ₹1000 invested 1 year ago would be worth ₹1,623.52. This corresponds to total returns of 231.8%, 435.85%, 62.35%, respectively, with annualized returns of 12.74%, 39.87%, 62.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KTKBANK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	293	284.75	284.75	295.4	283.1	4.08M
July 30, 2026	280	290.75	290.75	292.5	279	9.42M
July 29, 2026	278.05	279	279	283	276.1	3.16M
July 28, 2026	286.95	276.75	276.75	287	275.7	2.86M
July 27, 2026	280	285.55	285.55	287	280	3.55M
July 24, 2026	278.6	279.7	279.7	282.4	274.2	1.96M
July 23, 2026	275.75	281.8	281.8	284.4	272.6	3.48M
July 22, 2026	281.95	276.25	276.25	284.9	272.4	2.9M
July 21, 2026	275.35	281.3	281.3	282.5	274.15	2.61M
July 20, 2026	274	275.25	275.25	276.95	271.15	978,130
July 17, 2026	271.5	273.15	273.15	276.9	268.35	1.48M
July 16, 2026	275.35	273.55	273.55	279.9	272.05	1.01M
July 15, 2026	276	274.95	274.95	280	273	1.38M
July 14, 2026	278.1	274.15	274.15	278.1	273.1	1.18M
July 13, 2026	273.9	278.95	278.95	279.8	272.5	1.8M
July 10, 2026	268	276.35	276.35	277.95	267.95	3.42M
July 09, 2026	263	268	268	269	263	1.57M
July 08, 2026	265	262.85	262.85	270.5	261.05	2.33M
July 07, 2026	264.95	265.75	265.75	269.15	262.45	2.03M
July 06, 2026	264.9	263.2	263.2	268.4	262.3	1.39M
July 03, 2026	269	263.4	263.4	271.65	261.3	1.58M
July 02, 2026	275.1	267.55	267.55	276.8	265.2	2M
July 01, 2026	274	273.85	273.85	276.85	270.1	2.16M
June 30, 2026	269	273.4	273.4	274.7	266.35	1.41M
June 29, 2026	264.1	268.6	268.6	270.1	264	1.29M
June 25, 2026	267	265.6	265.6	270.35	263.7	1.22M
June 24, 2026	268	265.15	265.15	270.75	264.4	1.68M
June 23, 2026	274.2	269	269	275.4	268	1.64M
June 22, 2026	275.1	274.25	274.25	277	272.2	1.45M
June 19, 2026	278.15	274.7	274.7	281.5	273.95	1.16M
June 18, 2026	278.8	277.9	277.9	282.4	276.35	2.19M
June 17, 2026	279.05	277.15	277.15	280.6	275.3	987,984
June 16, 2026	272.35	279.05	279.05	279.8	271.9	2.27M
June 15, 2026	280	272.7	272.7	282.95	270.35	3.01M
June 12, 2026	267.75	275.7	275.7	277.5	267.6	3.07M
June 11, 2026	262	265.05	265.05	273	261	2.31M
June 10, 2026	270.5	265.15	265.15	272.95	263.4	1.82M
June 09, 2026	257.55	270.6	270.6	271.8	257.55	3.89M
June 08, 2026	259.75	256.6	256.6	266.2	255	1.43M
June 05, 2026	264	262	262	265.9	260	1.14M
June 04, 2026	266.5	262.9	262.9	268.7	261.3	1.39M
June 03, 2026	264.1	267.6	267.6	269.65	257.15	2.91M
June 02, 2026	265	264	264	273.05	261.3	3.22M
June 01, 2026	271	265.7	265.7	277.4	262.5	3.06M
May 29, 2026	272.9	269.35	269.35	278.4	267.05	3.49M
May 27, 2026	269.8	271.85	271.85	274	268.8	2.16M
May 26, 2026	265.5	267.55	267.55	278	263.25	5.17M
May 25, 2026	264.8	264.25	264.25	267	262.2	1.64M
May 22, 2026	272.9	264.5	264.5	272.9	263.25	1.84M
May 21, 2026	267	270.85	270.85	273.75	262.2	4.55M
May 20, 2026	255.4	263.8	263.8	271.4	252.1	20.17M
May 19, 2026	245	247.75	247.75	252.75	245	2.63M
May 18, 2026	245.35	242.85	242.85	245.35	238.7	1.39M
May 15, 2026	246.95	246.1	246.1	252	243.7	1.37M
May 14, 2026	250	246.95	246.95	251.5	244	1.3M
May 13, 2026	247.25	248.8	248.8	255	246	1.66M
May 12, 2026	250.5	247.05	247.05	252.1	244.5	2.42M
May 11, 2026	258	251.6	251.6	258.35	250.55	1.61M
May 08, 2026	265.95	259.35	259.35	265.95	258.3	1.34M
May 07, 2026	267.8	266.8	266.8	269.3	259.85	2.12M