The Karnataka Bank Limited (KTKBANK.NS) NSE

Currency In INR

AD

KTKBANK.NS Historical Return

If you invested ₹1000 in The Karnataka Bank Limited (KTKBANK.NS) 10 years ago, it would be worth ₹4,265.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,132.16, while ₹1000 invested 1 year ago would be worth ₹1,941.34. This corresponds to total returns of 326.53%, 413.22%, 94.13%, respectively, with annualized returns of 15.61%, 38.67%, 94.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KTKBANK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026337349.5349.5352.5336.17.48M
November 09, 2026322.75331.9331.9333.1319.051.81M
November 08, 2026320320.75320.75323.8318.9231,553
November 06, 2026323.65318.9318.9323.65316.6718,931
November 05, 2026317323.65323.65325.53161.9M
November 04, 2026306.7310.9310.93123051.17M
November 03, 2026300305.3305.3311.3299.12.58M
November 02, 2026298.2298.4298.4301.4295.651.31M
October 30, 2026306.1298.2298.2306.6295.251.83M
October 29, 2026313.25305.8305.8313.25293.53.55M
October 28, 2026301311311314.9298.153.13M
October 27, 2026299.85300.05300.05303.05297.61.19M
October 26, 2026299299.85299.85303.152881.8M
October 23, 2026314300.55300.55316.85295.554.37M
October 22, 2026319.15313.75313.75323.15311.31.81M
October 21, 2026332.4319.15319.15333315.52.24M
October 19, 2026328329.65329.65333.85327.61.04M
October 16, 2026336.5329.85329.85338.6324.52.35M
October 15, 2026340.2335.95335.95340.2332.31.44M
October 14, 2026342.65339.2339.2343.05336.91.34M
October 13, 2026339.7342.45342.45343.05333.51.72M
October 12, 2026328.2337.65337.65340.4328.22.36M
October 09, 2026320.8328.2328.2329.6318.81.33M
October 08, 2026325320.8320.8326.8316.42.53M
October 07, 2026323.9326.45326.45329.3317.91.92M
October 06, 2026329324.25324.25329.93231.51M
October 05, 2026325326.75326.75329.9322.31.08M
October 01, 2026329.1321.6321.6330.2316.653.31M
September 30, 2026324.4329329332.15322.551M
September 29, 2026322324.25324.25326.1317.351.25M
September 28, 2026335.5321.85321.85337.3320.451.1M
September 25, 2026338.15335.5335.5340.7333.25680,593
September 24, 2026339338.15338.15345.4336.552.05M
September 23, 2026331.5343.05343.05344330.13.57M
September 22, 2026315.95331.5331.53343153.2M
September 21, 2026313.8314.55314.55316311.151.34M
September 18, 2026315.05313.8313.8317.75312.21.65M
September 17, 2026318313.9313.9323309.851.7M
September 16, 2026314.6318.2318.2321.85309.952.09M
September 15, 2026324.7315.95315.95331.35314.33.51M
September 11, 2026328.5325.35325.35330.4322.52.13M
September 10, 2026331.25332.55332.55336.05329.61.45M
September 09, 2026334.2331.25331.25335.73301.85M
September 08, 2026333.6334.25334.25335.73282.02M
September 07, 2026339.6333.6333.6340332.61.11M
September 04, 2026341340.1340.1345.9338.251.92M
September 03, 2026331.1339.75339.75341.6331.13.04M
September 02, 2026326.95330.35330.35333321.552.25M
September 01, 2026335.15330.9330.9338.7329.11.56M
August 31, 2026331335.15335.15342.5327.54.36M
August 28, 2026325330.35330.35331.35324.21.7M
August 27, 2026336.75327.15327.15338.83261.46M
August 26, 2026335.55337.7337.7341330.853.19M
August 25, 2026333.25334.6334.6337.73322.78M
August 24, 2026328.3333.25333.25336.7326.52.77M
August 21, 2026335.05328.3328.3338.25326.73.43M
August 20, 2026324.75335.05335.05337.9320.66.19M
August 19, 2026311.6324.05324.05324.85311.557.35M
August 18, 2026304.2310.75310.75313.2304.22.28M
August 17, 2026310306.5306.5310.3303.551.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved