The Karnataka Bank Limited (KTKBANK.NS) NSE

Currency In INR

AD

KTKBANK.NS Historical Return

If you invested ₹1000 in The Karnataka Bank Limited (KTKBANK.NS) 10 years ago, it would be worth ₹3,697.16 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,400, while ₹1000 invested 1 year ago would be worth ₹1,869.29. This corresponds to total returns of 269.72%, 440%, 86.93%, respectively, with annualized returns of 13.96%, 40.11%, 86.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KTKBANK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026328.5325.35325.35330.4322.52.13M
September 10, 2026331.25332.55332.55336.05329.61.45M
September 09, 2026334.2331.25331.25335.73301.85M
September 08, 2026333.6334.25334.25335.73282.02M
September 07, 2026339.6333.6333.6340332.61.11M
September 04, 2026341340.1340.1345.9338.251.92M
September 03, 2026331.1339.75339.75341.6331.13.04M
September 02, 2026326.95330.35330.35333321.552.25M
September 01, 2026335.15330.9330.9338.7329.11.56M
August 31, 2026331335.15335.15342.5327.54.36M
August 28, 2026325330.35330.35331.35324.21.7M
August 27, 2026336.75327.15327.15338.83261.46M
August 26, 2026335.55337.7337.7341330.853.19M
August 25, 2026333.25334.6334.6337.73322.78M
August 24, 2026328.3333.25333.25336.7326.52.77M
August 21, 2026335.05328.3328.3338.25326.73.43M
August 20, 2026324.75335.05335.05337.9320.66.19M
August 19, 2026311.6324.05324.05324.85311.557.35M
August 18, 2026304.2310.75310.75313.2304.22.28M
August 17, 2026310306.5306.5310.3303.551.25M
August 14, 2026313309.65309.65316308.82.96M
August 13, 2026314.7312.75312.75314.8310.71.14M
August 12, 2026303.5313.7313.7314301.23.02M
August 11, 2026305.25302.85302.85305.95298.62.77M
August 10, 2026311305.25305.25315304.051.6M
August 07, 2026306.7310310313.95305.65.18M
August 06, 2026299.55306.8306.8316.8297.37.8M
August 05, 2026295.7299.65299.65300.55292.42.92M
August 04, 2026290.1296.05296.05297.5286.63.24M
August 03, 2026288289.45289.452942863.34M
July 31, 2026293284.75284.75295.4283.14.08M
July 30, 2026280290.75290.75292.52799.42M
July 29, 2026278.05279279283276.13.16M
July 28, 2026286.95276.75276.75287275.72.86M
July 27, 2026280285.55285.552872803.55M
July 24, 2026278.6279.7279.7282.4274.21.96M
July 23, 2026275.75281.8281.8284.4272.63.48M
July 22, 2026281.95276.25276.25284.9272.42.9M
July 21, 2026275.35281.3281.3282.5274.152.61M
July 20, 2026274275.25275.25276.95271.15978,130
July 17, 2026271.5273.15273.15276.9268.351.48M
July 16, 2026275.35273.55273.55279.9272.051.01M
July 15, 2026276274.95274.952802731.38M
July 14, 2026278.1274.15274.15278.1273.11.18M
July 13, 2026273.9278.95278.95279.8272.51.8M
July 10, 2026268276.35276.35277.95267.953.42M
July 09, 20262632682682692631.57M
July 08, 2026265262.85262.85270.5261.052.33M
July 07, 2026264.95265.75265.75269.15262.452.03M
July 06, 2026264.9263.2263.2268.4262.31.39M
July 03, 2026269263.4263.4271.65261.31.58M
July 02, 2026275.1267.55267.55276.8265.22M
July 01, 2026274273.85273.85276.85270.12.16M
June 30, 2026269273.4273.4274.7266.351.41M
June 29, 2026264.1268.6268.6270.12641.29M
June 25, 2026267265.6265.6270.35263.71.22M
June 24, 2026268265.15265.15270.75264.41.68M
June 23, 2026274.2269269275.42681.64M
June 22, 2026275.1274.25274.25277272.21.45M
June 19, 2026278.15274.7274.7281.5273.951.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved