Kontron AG (KTN.DE) XETRA

Currency In EUR

KTN.DE Historical Return

If you invested €1000 in Kontron AG (KTN.DE) 10 years ago, it would be worth €2,503.74 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,011.08, while €1000 invested 1 year ago would be worth €786.83. This corresponds to total returns of 150.37%, 1.11%, -21.32%, respectively, with annualized returns of 9.61%, 0.22%, -21.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KTN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	20.58	20.08	20.08	20.72	20.06	70,550
October 21, 2026	20.5	20.74	20.74	20.88	20.28	73,379
October 20, 2026	20.2	20.4	20.4	20.5	19.89	84,322
October 19, 2026	20.26	20.02	20.02	20.38	20	34,095
October 16, 2026	20.32	20.34	20.34	20.8	20.28	61,263
October 15, 2026	20.66	20.28	20.28	20.66	20.18	143,522
October 14, 2026	20.6	20.56	20.56	20.74	20.5	41,186
October 13, 2026	20.4	20.56	20.56	20.64	20.32	54,276
October 12, 2026	20.44	20.3	20.3	20.6	20.3	35,315
October 09, 2026	20.6	20.46	20.46	20.78	20.42	56,833
October 08, 2026	20.5	20.48	20.48	20.64	20.32	33,338
October 07, 2026	20.74	20.5	20.5	20.9	20.44	33,584
October 06, 2026	20.8	20.78	20.78	21.14	20.7	47,845
October 05, 2026	21.34	20.74	20.74	21.56	20.7	75,650
October 02, 2026	20.7	21.08	21.08	21.26	20.68	75,532
October 01, 2026	20.86	20.64	20.64	21.12	20.64	81,055
September 30, 2026	20.5	20.66	20.66	20.84	20.32	72,460
September 29, 2026	20.3	20.24	20.24	20.46	20.2	49,329
September 28, 2026	20.2	20.2	20.2	20.58	19.95	103,467
September 25, 2026	20.5	20.22	20.22	20.62	20.22	45,628
September 24, 2026	20.98	20.5	20.5	21.08	20.5	139,019
September 23, 2026	21.5	20.92	20.92	21.6	20.86	52,033
September 22, 2026	21.6	21.22	21.22	21.7	21.06	101,701
September 21, 2026	20.56	21.16	21.16	21.24	20.38	125,951
September 18, 2026	20.54	20.54	20.54	20.9	20.3	138,685
September 17, 2026	20.44	20.52	20.52	20.74	20.38	119,315
September 16, 2026	20.5	20.42	20.42	20.5	20.04	108,585
September 15, 2026	20.6	20.36	20.36	20.6	20.1	101,983
September 11, 2026	20.64	21.08	21.08	21.24	20.52	47,609
September 10, 2026	21.16	20.68	20.68	21.2	20.68	50,465
September 09, 2026	21.14	21.16	21.16	21.4	21.02	99,106
September 08, 2026	21.4	21.22	21.22	21.58	21.16	39,279
September 07, 2026	21.48	21.46	21.46	21.54	21.38	29,056
September 04, 2026	21.72	21.5	21.5	21.74	21.5	26,187
September 03, 2026	21.44	21.56	21.56	21.78	21.34	58,596
September 02, 2026	22	21.34	21.34	22	21.32	114,537
September 01, 2026	22.04	22.06	22.06	22.32	21.9	55,509
August 31, 2026	22.5	21.9	21.9	22.5	21.9	175,358
August 28, 2026	22.72	22.5	22.5	22.94	22.5	63,659
August 27, 2026	22.42	22.92	22.92	22.92	22.18	88,320
August 26, 2026	22.1	22.14	22.14	22.4	22	59,656
August 25, 2026	21.94	22.1	22.1	22.2	21.94	54,097
August 24, 2026	21.9	21.84	21.84	22.1	21.64	78,922
August 21, 2026	21.9	21.92	21.92	22.08	21.9	49,128
August 20, 2026	22.18	21.92	21.92	22.26	21.92	82,328
August 19, 2026	22.04	22.18	22.18	22.38	21.92	58,203
August 18, 2026	21.9	22.08	22.08	22.1	21.9	48,025
August 17, 2026	21.98	22.16	22.16	22.28	21.96	77,419
August 14, 2026	21.94	22.22	22.22	22.22	21.7	112,668
August 13, 2026	21.92	21.78	21.78	21.98	21.5	156,408
August 12, 2026	21.92	21.78	21.78	22.04	21.66	85,087
August 11, 2026	21.88	21.98	21.98	22	21.48	112,710
August 10, 2026	21.8	21.8	21.8	22.22	21.68	131,624
August 07, 2026	21.46	21.78	21.78	22.1	21.22	139,750
August 06, 2026	22.08	21.36	21.36	22.78	21	215,515
August 05, 2026	20.48	20.76	20.76	20.76	20.04	199,977
August 04, 2026	20.98	20.6	20.6	21.42	20.38	251,634
August 03, 2026	22.5	21.26	21.26	22.5	21.18	249,077
July 31, 2026	23.54	22.36	22.36	23.6	22.26	143,142
July 30, 2026	23.42	23.62	23.62	23.72	23.16	95,655