If you invested €1000 in Kontron AG (KTN.DE) 10 years ago, it would be worth €2,946.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,296.27, while €1000 invested 1 year ago would be worth €907.28. This corresponds to total returns of 194.62%, 29.63%, -9.27%, respectively, with annualized returns of 11.4%, 5.33%, -9.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 21.9 | 21.92 | 21.92 | 22.08 | 21.9 | 49,128 |
| August 20, 2026 | 22.18 | 21.92 | 21.92 | 22.26 | 21.92 | 82,328 |
| August 19, 2026 | 22.04 | 22.18 | 22.18 | 22.38 | 21.92 | 58,203 |
| August 18, 2026 | 21.9 | 22.08 | 22.08 | 22.1 | 21.9 | 48,025 |
| August 17, 2026 | 21.98 | 22.16 | 22.16 | 22.28 | 21.96 | 77,419 |
| August 14, 2026 | 21.94 | 22.22 | 22.22 | 22.22 | 21.7 | 112,668 |
| August 13, 2026 | 21.92 | 21.78 | 21.78 | 21.98 | 21.5 | 156,408 |
| August 12, 2026 | 21.92 | 21.78 | 21.78 | 22.04 | 21.66 | 85,087 |
| August 11, 2026 | 21.88 | 21.98 | 21.98 | 22 | 21.48 | 112,710 |
| August 10, 2026 | 21.8 | 21.8 | 21.8 | 22.22 | 21.68 | 131,624 |
| August 07, 2026 | 21.46 | 21.78 | 21.78 | 22.1 | 21.22 | 139,750 |
| August 06, 2026 | 22.08 | 21.36 | 21.36 | 22.78 | 21 | 215,515 |
| August 05, 2026 | 20.48 | 20.76 | 20.76 | 20.76 | 20.04 | 199,977 |
| August 04, 2026 | 20.98 | 20.6 | 20.6 | 21.42 | 20.38 | 251,634 |
| August 03, 2026 | 22.5 | 21.26 | 21.26 | 22.5 | 21.18 | 249,077 |
| July 31, 2026 | 23.54 | 22.36 | 22.36 | 23.6 | 22.26 | 143,142 |
| July 30, 2026 | 23.42 | 23.62 | 23.62 | 23.72 | 23.16 | 95,655 |
| July 29, 2026 | 24.02 | 23.56 | 23.56 | 24.52 | 23.48 | 129,274 |
| July 28, 2026 | 23.5 | 23.7 | 23.7 | 23.72 | 23.24 | 117,971 |
| July 27, 2026 | 22.96 | 23.64 | 23.64 | 23.9 | 22.68 | 295,709 |
| July 24, 2026 | 22.94 | 22.86 | 22.86 | 22.94 | 22.7 | 71,896 |
| July 23, 2026 | 23 | 22.9 | 22.9 | 23.04 | 22.84 | 65,013 |
| July 22, 2026 | 22.98 | 23.1 | 23.1 | 23.1 | 22.9 | 193,841 |
| July 21, 2026 | 22.96 | 23 | 23 | 23.1 | 22.9 | 324,989 |
| July 20, 2026 | 22.94 | 22.92 | 22.92 | 22.98 | 22.88 | 81,630 |
| July 17, 2026 | 22.94 | 22.96 | 22.96 | 23.04 | 22.92 | 347,988 |
| July 16, 2026 | 23 | 22.96 | 22.96 | 23.04 | 22.92 | 364,718 |
| July 15, 2026 | 23.04 | 22.98 | 22.98 | 23.04 | 22.94 | 427,367 |
| July 14, 2026 | 22.98 | 22.96 | 22.96 | 23.06 | 22.94 | 500,652 |
| July 13, 2026 | 23.12 | 22.94 | 22.94 | 23.18 | 22.94 | 294,168 |
| July 10, 2026 | 23.02 | 23.1 | 23.1 | 23.12 | 22.96 | 168,895 |
| July 09, 2026 | 23.06 | 23 | 23 | 23.1 | 22.9 | 204,866 |
| July 08, 2026 | 22.92 | 23.06 | 23.06 | 23.06 | 22.9 | 234,619 |
| July 07, 2026 | 23.04 | 23 | 23 | 23.16 | 22.78 | 226,503 |
| July 06, 2026 | 23.24 | 23.2 | 23.2 | 23.28 | 23 | 171,155 |
| July 03, 2026 | 23.38 | 23.22 | 23.22 | 23.46 | 23.16 | 103,671 |
| July 02, 2026 | 23.38 | 23.38 | 23.38 | 23.52 | 23.24 | 109,050 |
| July 01, 2026 | 23.3 | 23.48 | 23.48 | 23.6 | 23.12 | 184,335 |
| June 30, 2026 | 23.14 | 23.22 | 23.22 | 23.26 | 22.96 | 196,627 |
| June 29, 2026 | 23.36 | 23.02 | 23.02 | 23.4 | 22.9 | 245,466 |
| June 26, 2026 | 23.36 | 23.28 | 23.28 | 23.36 | 23.1 | 169,628 |
| June 25, 2026 | 23.34 | 23.44 | 23.44 | 23.44 | 23.22 | 256,971 |
| June 24, 2026 | 23.42 | 23.22 | 23.22 | 23.42 | 23.16 | 228,646 |
| June 23, 2026 | 23.5 | 23.42 | 23.42 | 23.52 | 23.42 | 228,136 |
| June 22, 2026 | 23.5 | 23.48 | 23.48 | 23.64 | 23.42 | 189,375 |
| June 19, 2026 | 23.46 | 23.52 | 23.52 | 23.64 | 23.42 | 192,497 |
| June 18, 2026 | 23.54 | 23.44 | 23.44 | 23.6 | 23.32 | 497,323 |
| June 17, 2026 | 23.56 | 23.52 | 23.52 | 23.68 | 23.5 | 211,792 |
| June 16, 2026 | 23.64 | 23.5 | 23.5 | 23.7 | 23.48 | 285,963 |
| June 15, 2026 | 23.7 | 23.5 | 23.5 | 23.78 | 23.46 | 419,131 |
| June 12, 2026 | 23.94 | 23.56 | 23.56 | 24.12 | 23.54 | 400,229 |
| June 11, 2026 | 23.5 | 23.7 | 23.7 | 23.88 | 23.28 | 1.22M |
| June 10, 2026 | 22.72 | 22.4 | 22.4 | 22.86 | 22.32 | 164,035 |
| June 09, 2026 | 23.02 | 22.94 | 22.94 | 23.38 | 22.84 | 178,219 |
| June 08, 2026 | 22.78 | 23.08 | 23.08 | 23.32 | 22.7 | 130,379 |
| June 05, 2026 | 23.52 | 23.12 | 23.12 | 23.68 | 23.12 | 250,727 |
| June 04, 2026 | 23.36 | 23.44 | 23.44 | 23.66 | 23.2 | 132,428 |
| June 03, 2026 | 23.3 | 23.3 | 23.3 | 23.48 | 23.18 | 232,501 |
| June 02, 2026 | 23.4 | 23.46 | 23.46 | 23.8 | 23.12 | 267,190 |
| June 01, 2026 | 23.64 | 23.22 | 23.22 | 23.82 | 23.18 | 197,486 |