Kontron AG (KTN.DE) XETRA

23.46

+0.24(+1.03%)

Updated at June 02 05:35PM

Currency In EUR

KTN.DE Historical Return

If you invested €1000 in Kontron AG (KTN.DE) 10 years ago, it would be worth €3,962.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,312.81, while €1000 invested 1 year ago would be worth €1,064.43. This corresponds to total returns of 296.28%, 31.28%, 6.44%, respectively, with annualized returns of 14.75%, 5.59%, 6.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KTN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.4	23.46	23.46	23.8	23.12	267,190
June 01, 2026	23.64	23.22	23.22	23.82	23.18	197,486
May 29, 2026	23.34	23.26	23.26	23.54	23	430,904
May 28, 2026	22.92	23.28	23.28	23.5	22.82	453,076
May 27, 2026	22.92	23.08	23.08	23.34	22.92	244,302
May 26, 2026	23.14	23.04	23.04	23.14	22.88	153,669
May 25, 2026	23.04	23.08	23.08	23.32	23	181,229
May 22, 2026	22.86	22.92	22.92	23.2	22.68	268,708
May 21, 2026	22.88	22.76	22.76	23.16	22.72	264,183
May 20, 2026	22.92	22.88	22.88	23	22.5	186,275
May 19, 2026	22.8	22.76	22.76	23.22	22.46	267,337
May 18, 2026	22.78	22.74	22.74	23.12	22.7	133,671
May 15, 2026	23.1	23	23	23.2	22.76	152,091
May 14, 2026	22.92	23.14	23.14	23.2	22.82	173,361
May 13, 2026	22.8	22.78	22.78	23.24	22.6	192,735
May 12, 2026	22.9	22.62	22.62	23	22.34	244,814
May 11, 2026	22.74	22.9	22.9	23.36	22.7	276,027
May 08, 2026	22.72	22.7	22.7	23.1	22.44	219,495
May 07, 2026	22.8	22.52	22.52	23.6	21.9	676,586
May 06, 2026	22.76	22.96	22.96	23.42	22.72	231,664
May 05, 2026	22.32	22.58	22.58	22.84	22.32	184,144
May 04, 2026	21.64	22.32	22.32	22.98	21.5	305,327
April 30, 2026	20.84	21.32	21.32	21.32	20.68	160,692
April 29, 2026	21.12	20.96	20.96	21.3	20.6	106,453
April 28, 2026	21.34	21.02	21.02	21.44	21.02	109,266
April 27, 2026	21.3	21.32	21.32	21.82	21.26	161,890
April 24, 2026	21.5	21.28	21.28	21.58	20.96	118,660
April 23, 2026	21.4	21.4	21.4	21.5	21.14	137,993
April 22, 2026	21.74	21.58	21.58	21.9	21.46	97,723
April 21, 2026	21.66	21.66	21.66	22.04	21.5	229,863
April 20, 2026	21.7	21.64	21.64	21.76	21.4	131,483
April 17, 2026	21.26	21.98	21.98	22.3	21.16	299,367
April 16, 2026	20.7	21.12	21.12	21.48	20.7	224,541
April 15, 2026	20.3	20.56	20.56	20.72	20.24	134,660
April 14, 2026	20.38	20.22	20.22	20.52	20.12	246,277
April 13, 2026	19.19	19.81	19.81	19.81	19.14	174,534
April 10, 2026	19.7	19.55	19.55	19.89	19.47	140,932
April 09, 2026	19.81	19.63	19.63	19.93	19.27	131,661
April 08, 2026	20.02	20	20	20.46	19.88	237,916
April 07, 2026	19.25	18.9	18.9	19.63	18.89	190,752
April 02, 2026	19.1	19.23	19.23	19.42	18.84	190,869
April 01, 2026	19.65	19.31	19.31	19.79	19.18	199,705
March 31, 2026	19.13	18.87	18.87	19.37	18.87	291,320
March 30, 2026	19.1	18.95	18.95	19.4	18.74	282,509
March 27, 2026	17.9	19.04	19.04	19.29	17.9	502,775
March 26, 2026	18.98	17.85	17.85	19	17.35	1.65M
March 25, 2026	19.69	20.8	20.8	20.88	19.52	321,469
March 24, 2026	19.4	19.33	19.33	19.52	18.76	166,115
March 23, 2026	19.4	19.22	19.22	19.86	18.86	243,736
March 20, 2026	20.2	19.4	19.4	20.38	19.32	280,801
March 19, 2026	21	19.9	19.9	21	16.34	2.06M
March 18, 2026	22	21.48	21.48	22.18	21.44	115,182
March 17, 2026	21.72	21.86	21.86	22	21.58	102,300
March 16, 2026	21.9	21.8	21.8	21.9	21.42	147,462
March 13, 2026	22.34	21.82	21.82	22.6	21.8	166,947
March 12, 2026	22.52	22.5	22.5	22.6	22.32	87,699
March 11, 2026	22.88	22.66	22.66	22.88	22.34	108,447
March 10, 2026	23.2	23	23	23.42	22.78	132,221
March 09, 2026	22.38	22.6	22.6	22.76	22.24	127,088
March 06, 2026	23.52	23.14	23.14	23.52	22.8	92,608