Kontron AG (KTN.DE) XETRA

27.56

+0.28(+1.03%)

Updated at September 29 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202527.4627.2827.2827.6427.14107,309
September 25, 202528.1827.4427.4428.3826.88253,091
September 24, 20252828.3628.3628.3627.82135,680
September 23, 202527.82282828.3427.82212,506
September 22, 202527.127.6827.6827.6827.04112,742
September 19, 202527.2427.0827.0827.326.72176,591
September 18, 202526.7427.2627.2627.6226.6312,444
September 17, 202524.8626.4826.4826.4824.86464,501
September 16, 202525.1224.7424.7425.224.74121,904
September 15, 202525.4625.1625.1625.725168,085
September 12, 202524.925.3825.3825.5224.88189,594
September 11, 202524.6824.8624.8625.1424.66164,114
September 10, 202524.824.7224.7225.1424.6693,510
September 09, 202525.0424.724.725.124.64176,887
September 08, 202524.325.0425.0425.0424.3224,486
September 05, 202524.1824.124.124.623.98104,897
September 04, 202523.923.9423.9424.1423.9123,361
September 03, 202524.0423.923.924.3423.74182,004
September 02, 202524.623.8823.8824.623.8139,968
September 01, 202524.524.5424.5424.6824.14133,976
August 29, 202524.9624.4424.4425.1224.36119,910
August 28, 202524.124.924.924.9624.02205,352
August 27, 202524.123.8223.8224.1623.76130,516
August 26, 202524.224.124.124.323.96290,398
August 25, 202524.0224.2824.2824.562489,525
August 22, 202523.9824.1624.1624.4223.9228,318
August 21, 202524.0824.0624.0624.223.82127,041
August 20, 202524.3624.0624.0624.423.98196,894
August 19, 202525.224.6424.6425.4224.22321,241
August 18, 202525.225.2225.2225.324.82135,346
August 15, 202525.4625.1425.1425.4824.98132,198
August 14, 202525.5425.3225.3225.6825.382,872
August 13, 202526.0825.5225.5226.1225.52181,084
August 12, 202526.2626.0226.0226.5225.6134,476
August 11, 202525.8826.1826.1826.325.74135,157
August 08, 202525.9625.8425.8426.1225.52167,687
August 07, 202525.525.9625.9626.4425.4332,851
August 06, 202527.325.4825.4827.324.48928,025
August 05, 202527.527.4627.4627.8227.32101,728
August 04, 202527.227.3227.3227.627.06163,916
August 01, 202528.0227.3827.3828.2227.02192,041
July 31, 202528.8428.4828.482928.08197,245
July 30, 202528.5428.6828.6828.8228.4101,880
July 29, 202528.228.4828.4828.528.2108,513
July 28, 202528.5828.0628.0628.9828.06243,372
July 25, 202528.3428.2628.2628.3427.84110,326
July 24, 202527.9628.3228.3228.3827.62191,294
July 23, 202527.5427.4627.4627.5427.12114,037
July 22, 202528.327.4427.4428.327.3236,619
July 21, 202528.328.3428.3428.8228.2148,668
July 18, 202528.4228.4828.4828.9628.22285,333
July 17, 20252828.3428.3428.9627.88467,445
July 16, 202526.8827.9227.9227.9226.74312,832
July 15, 202525.227.0627.0627.0625.16531,450
July 14, 202525.4424.8424.8425.7224.84271,988
July 11, 202526.225.925.926.3225.68225,292
July 10, 202526.626.526.526.7426.46135,271
July 09, 202525.9826.626.626.6425.88196,982
July 08, 202525.8625.9425.9426.1825.6896,437
July 07, 202525.4625.7225.7225.7625.3456,863
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved