Kontron AG (KTN.DE) XETRA

Currency In EUR

AD

KTN.DE Historical Return

If you invested €1000 in Kontron AG (KTN.DE) 10 years ago, it would be worth €3,317.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,179.32, while €1000 invested 1 year ago would be worth €818.45. This corresponds to total returns of 231.75%, 17.93%, -18.16%, respectively, with annualized returns of 12.73%, 3.35%, -18.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KTN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202623.5422.3622.3623.622.26143,142
July 30, 202623.4223.6223.6223.7223.1695,655
July 29, 202624.0223.5623.5624.5223.48129,274
July 28, 202623.523.723.723.7223.24117,971
July 27, 202622.9623.6423.6423.922.68295,709
July 24, 202622.9422.8622.8622.9422.771,896
July 23, 20262322.922.923.0422.8465,013
July 22, 202622.9823.123.123.122.9193,841
July 21, 202622.96232323.122.9324,989
July 20, 202622.9422.9222.9222.9822.8881,630
July 17, 202622.9422.9622.9623.0422.92347,988
July 16, 20262322.9622.9623.0422.92364,718
July 15, 202623.0422.9822.9823.0422.94427,367
July 14, 202622.9822.9622.9623.0622.94500,652
July 13, 202623.1222.9422.9423.1822.94294,168
July 10, 202623.0223.123.123.1222.96168,895
July 09, 202623.06232323.122.9204,866
July 08, 202622.9223.0623.0623.0622.9234,619
July 07, 202623.04232323.1622.78226,503
July 06, 202623.2423.223.223.2823171,155
July 03, 202623.3823.2223.2223.4623.16103,671
July 02, 202623.3823.3823.3823.5223.24109,050
July 01, 202623.323.4823.4823.623.12184,335
June 30, 202623.1423.2223.2223.2622.96196,627
June 29, 202623.3623.0223.0223.422.9245,466
June 26, 202623.3623.2823.2823.3623.1169,628
June 25, 202623.3423.4423.4423.4423.22256,971
June 24, 202623.4223.2223.2223.4223.16228,646
June 23, 202623.523.4223.4223.5223.42228,136
June 22, 202623.523.4823.4823.6423.42189,375
June 19, 202623.4623.5223.5223.6423.42192,497
June 18, 202623.5423.4423.4423.623.32497,323
June 17, 202623.5623.5223.5223.6823.5211,792
June 16, 202623.6423.523.523.723.48285,963
June 15, 202623.723.523.523.7823.46419,131
June 12, 202623.9423.5623.5624.1223.54400,229
June 11, 202623.523.723.723.8823.281.22M
June 10, 202622.7222.422.422.8622.32164,035
June 09, 202623.0222.9422.9423.3822.84178,219
June 08, 202622.7823.0823.0823.3222.7130,379
June 05, 202623.5223.1223.1223.6823.12250,727
June 04, 202623.3623.4423.4423.6623.2132,428
June 03, 202623.323.323.323.4823.18232,501
June 02, 202623.423.4623.4623.823.12267,190
June 01, 202623.6423.2223.2223.8223.18197,486
May 29, 202623.3423.2623.2623.5423430,904
May 28, 202622.9223.2823.2823.522.82453,076
May 27, 202622.9223.0823.0823.3422.92244,302
May 26, 202623.1423.0423.0423.1422.88153,669
May 25, 202623.0423.0823.0823.3223181,229
May 22, 202622.8622.9222.9223.222.68268,708
May 21, 202622.8822.7622.7623.1622.72264,183
May 20, 202622.9222.8822.882322.5186,275
May 19, 202622.822.7622.7623.2222.46267,337
May 18, 202622.7822.7422.7423.1222.7133,671
May 15, 202623.1232323.222.76152,091
May 14, 202622.9223.1423.1423.222.82173,361
May 13, 202622.822.7822.7823.2422.6192,735
May 12, 202622.922.6222.622322.34244,814
May 11, 202622.7422.922.923.3622.7276,027
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved