Kontron AG (KTN.DE) XETRA

24.90

+0.8(+3.32%)

Updated at September 08 04:04PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.1824.124.124.623.98104,897
September 04, 202523.923.9423.9424.1423.9123,361
September 03, 202524.0423.923.924.3423.74182,004
September 02, 202524.623.8823.8824.623.8139,968
September 01, 202524.524.5424.5424.6824.14133,976
August 29, 202524.9624.4424.4425.1224.36119,910
August 28, 202524.124.924.924.9624.02205,352
August 27, 202524.123.8223.8224.1623.76130,516
August 26, 202524.224.124.124.323.96290,398
August 25, 202524.0224.2824.2824.562489,525
August 22, 202523.9824.1624.1624.4223.9228,318
August 21, 202524.0824.0624.0624.223.82127,041
August 20, 202524.3624.0624.0624.423.98196,894
August 19, 202525.224.6424.6425.4224.22321,241
August 18, 202525.225.2225.2225.324.82135,346
August 15, 202525.4625.1425.1425.4824.98132,198
August 14, 202525.5425.3225.3225.6825.382,872
August 13, 202526.0825.5225.5226.1225.52181,084
August 12, 202526.2626.0226.0226.5225.6134,476
August 11, 202525.8826.1826.1826.325.74135,157
August 08, 202525.9625.8425.8426.1225.52167,687
August 07, 202525.525.9625.9626.4425.4332,851
August 06, 202527.325.4825.4827.324.48928,025
August 05, 202527.527.4627.4627.8227.32101,728
August 04, 202527.227.3227.3227.627.06163,916
August 01, 202528.0227.3827.3828.2227.02192,041
July 31, 202528.8428.4828.482928.08197,245
July 30, 202528.5428.6828.6828.8228.4101,880
July 29, 202528.228.4828.4828.528.2108,513
July 28, 202528.5828.0628.0628.9828.06243,372
July 25, 202528.3428.2628.2628.3427.84110,326
July 24, 202527.9628.3228.3228.3827.62191,294
July 23, 202527.5427.4627.4627.5427.12114,037
July 22, 202528.327.4427.4428.327.3236,619
July 21, 202528.328.3428.3428.8228.2148,668
July 18, 202528.4228.4828.4828.9628.22285,333
July 17, 20252828.3428.3428.9627.88467,445
July 16, 202526.8827.9227.9227.9226.74312,832
July 15, 202525.227.0627.0627.0625.16531,450
July 14, 202525.4424.8424.8425.7224.84271,988
July 11, 202526.225.925.926.3225.68225,292
July 10, 202526.626.526.526.7426.46135,271
July 09, 202525.9826.626.626.6425.88196,982
July 08, 202525.8625.9425.9426.1825.6896,437
July 07, 202525.4625.7225.7225.7625.3456,863
July 04, 202525.3425.525.52625.3163,978
July 03, 202525.2625.525.525.525.02108,272
July 02, 202525.125.1625.1625.3224.78119,341
July 01, 202525.625.0825.0825.7224.84275,350
June 30, 202524.8252525.0424.58188,289
June 27, 202524.224.5624.5624.5624.08175,383
June 26, 202523.7424.0624.0624.1423.7128,708
June 25, 202523.7823.5623.5623.9423.48102,479
June 24, 202523.823.623.623.9823.34136,855
June 23, 202523.2823.2423.2423.4622.9127,880
June 20, 202523.2623.523.523.923.26220,544
June 19, 202523.8423.0423.0423.9823.04159,948
June 18, 202523.7224.0424.0424.0423.5469,473
June 17, 202523.7623.723.724.123.22165,641
June 16, 202523.3624.2224.2224.2423.36176,647
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved