Kontron AG (KTN.DE) XETRA

23.46

+0.24(+1.03%)

Updated at June 02 05:35PM

Currency In EUR

KTN.DE Historical Return

If you invested €1000 in Kontron AG (KTN.DE) 10 years ago, it would be worth €3,962.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,312.81, while €1000 invested 1 year ago would be worth €1,064.43. This corresponds to total returns of 296.28%, 31.28%, 6.44%, respectively, with annualized returns of 14.75%, 5.59%, 6.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KTN.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.423.4623.4623.823.12267,190
June 01, 202623.6423.2223.2223.8223.18197,486
May 29, 202623.3423.2623.2623.5423430,904
May 28, 202622.9223.2823.2823.522.82453,076
May 27, 202622.9223.0823.0823.3422.92244,302
May 26, 202623.1423.0423.0423.1422.88153,669
May 25, 202623.0423.0823.0823.3223181,229
May 22, 202622.8622.9222.9223.222.68268,708
May 21, 202622.8822.7622.7623.1622.72264,183
May 20, 202622.9222.8822.882322.5186,275
May 19, 202622.822.7622.7623.2222.46267,337
May 18, 202622.7822.7422.7423.1222.7133,671
May 15, 202623.1232323.222.76152,091
May 14, 202622.9223.1423.1423.222.82173,361
May 13, 202622.822.7822.7823.2422.6192,735
May 12, 202622.922.6222.622322.34244,814
May 11, 202622.7422.922.923.3622.7276,027
May 08, 202622.7222.722.723.122.44219,495
May 07, 202622.822.5222.5223.621.9676,586
May 06, 202622.7622.9622.9623.4222.72231,664
May 05, 202622.3222.5822.5822.8422.32184,144
May 04, 202621.6422.3222.3222.9821.5305,327
April 30, 202620.8421.3221.3221.3220.68160,692
April 29, 202621.1220.9620.9621.320.6106,453
April 28, 202621.3421.0221.0221.4421.02109,266
April 27, 202621.321.3221.3221.8221.26161,890
April 24, 202621.521.2821.2821.5820.96118,660
April 23, 202621.421.421.421.521.14137,993
April 22, 202621.7421.5821.5821.921.4697,723
April 21, 202621.6621.6621.6622.0421.5229,863
April 20, 202621.721.6421.6421.7621.4131,483
April 17, 202621.2621.9821.9822.321.16299,367
April 16, 202620.721.1221.1221.4820.7224,541
April 15, 202620.320.5620.5620.7220.24134,660
April 14, 202620.3820.2220.2220.5220.12246,277
April 13, 202619.1919.8119.8119.8119.14174,534
April 10, 202619.719.5519.5519.8919.47140,932
April 09, 202619.8119.6319.6319.9319.27131,661
April 08, 202620.02202020.4619.88237,916
April 07, 202619.2518.918.919.6318.89190,752
April 02, 202619.119.2319.2319.4218.84190,869
April 01, 202619.6519.3119.3119.7919.18199,705
March 31, 202619.1318.8718.8719.3718.87291,320
March 30, 202619.118.9518.9519.418.74282,509
March 27, 202617.919.0419.0419.2917.9502,775
March 26, 202618.9817.8517.851917.351.65M
March 25, 202619.6920.820.820.8819.52321,469
March 24, 202619.419.3319.3319.5218.76166,115
March 23, 202619.419.2219.2219.8618.86243,736
March 20, 202620.219.419.420.3819.32280,801
March 19, 20262119.919.92116.342.06M
March 18, 20262221.4821.4822.1821.44115,182
March 17, 202621.7221.8621.862221.58102,300
March 16, 202621.921.821.821.921.42147,462
March 13, 202622.3421.8221.8222.621.8166,947
March 12, 202622.5222.522.522.622.3287,699
March 11, 202622.8822.6622.6622.8822.34108,447
March 10, 202623.2232323.4222.78132,221
March 09, 202622.3822.622.622.7622.24127,088
March 06, 202623.5223.1423.1423.5222.892,608
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved