Kontron AG (KTN.DE) XETRA

25.84

-0.02(-0.08%)

Updated at October 21 05:29PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202525.3625.0625.0625.6425.0696,138
October 16, 202525.5825.9825.982625.26107,413
October 15, 202525.5225.5225.5225.6225.1681,163
October 14, 202525.225.4625.4625.4624.92160,990
October 13, 202525.625.525.525.9425.2134,571
October 10, 202526.6225.6825.6826.6825.6127,950
October 09, 202527.0626.5426.5427.2426.02236,358
October 08, 202526.726.7826.7826.8426.5688,282
October 07, 202526.6426.7626.7626.826.42101,302
October 06, 202526.4626.6626.6626.8226.3122,243
October 03, 20252726.4626.462726170,527
October 02, 20252727.0827.0827.326.6154,134
October 01, 202527.2226.9426.9427.2226.72101,779
September 30, 202527.5227.3627.3627.6827.199,024
September 29, 202527.527.5627.5627.6227.0876,795
September 26, 202527.4627.2827.2827.6427.14107,309
September 25, 202528.1827.4427.4428.3826.88253,091
September 24, 20252828.3628.3628.3627.82135,680
September 23, 202527.82282828.3427.82212,506
September 22, 202527.127.6827.6827.6827.04112,742
September 19, 202527.2427.0827.0827.326.72176,591
September 18, 202526.7427.2627.2627.6226.6312,444
September 17, 202524.8626.4826.4826.4824.86464,501
September 16, 202525.1224.7424.7425.224.74121,904
September 15, 202525.4625.1625.1625.725168,085
September 12, 202524.925.3825.3825.5224.88189,594
September 11, 202524.6824.8624.8625.1424.66164,114
September 10, 202524.824.7224.7225.1424.6693,510
September 09, 202525.0424.724.725.124.64176,887
September 08, 202524.325.0425.0425.0424.3224,486
September 05, 202524.1824.124.124.623.98104,897
September 04, 202523.923.9423.9424.1423.9123,361
September 03, 202524.0423.923.924.3423.74182,004
September 02, 202524.623.8823.8824.623.8139,968
September 01, 202524.524.5424.5424.6824.14133,976
August 29, 202524.9624.4424.4425.1224.36119,910
August 28, 202524.124.924.924.9624.02205,352
August 27, 202524.123.8223.8224.1623.76130,516
August 26, 202524.224.124.124.323.96290,398
August 25, 202524.0224.2824.2824.562489,525
August 22, 202523.9824.1624.1624.4223.9228,318
August 21, 202524.0824.0624.0624.223.82127,041
August 20, 202524.3624.0624.0624.423.98196,894
August 19, 202525.224.6424.6425.4224.22321,241
August 18, 202525.225.2225.2225.324.82135,346
August 15, 202525.4625.1425.1425.4824.98132,198
August 14, 202525.5425.3225.3225.6825.382,872
August 13, 202526.0825.5225.5226.1225.52181,084
August 12, 202526.2626.0226.0226.5225.6134,476
August 11, 202525.8826.1826.1826.325.74135,157
August 08, 202525.9625.8425.8426.1225.52167,687
August 07, 202525.525.9625.9626.4425.4332,851
August 06, 202527.325.4825.4827.324.48928,025
August 05, 202527.527.4627.4627.8227.32101,728
August 04, 202527.227.3227.3227.627.06163,916
August 01, 202528.0227.3827.3828.2227.02192,041
July 31, 202528.8428.4828.482928.08197,245
July 30, 202528.5428.6828.6828.8228.4101,880
July 29, 202528.228.4828.4828.528.2108,513
July 28, 202528.5828.0628.0628.9828.06243,372
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved