1.14
-0.01(-0.87%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.14 | 1.15 | 1.15 | 1.16 | 1.13 | 159,256 |
| August 14, 2025 | 1.2 | 1.16 | 1.16 | 1.2 | 1.16 | 214,217 |
| August 13, 2025 | 1.24 | 1.2 | 1.2 | 1.24 | 1.16 | 188,611 |
| August 12, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.17 | 78,222 |
| August 11, 2025 | 1.18 | 1.2 | 1.2 | 1.24 | 1.16 | 148,646 |
| August 08, 2025 | 1.28 | 1.21 | 1.21 | 1.31 | 1.2 | 153,435 |
| August 07, 2025 | 1.26 | 1.29 | 1.29 | 1.32 | 1.25 | 159,800 |
| August 06, 2025 | 1.2 | 1.24 | 1.24 | 1.24 | 1.17 | 296,349 |
| August 05, 2025 | 1.2 | 1.2 | 1.2 | 1.26 | 1.19 | 553,600 |
| August 01, 2025 | 1.17 | 1.15 | 1.15 | 1.17 | 1.14 | 159,200 |
| July 31, 2025 | 1.15 | 1.17 | 1.17 | 1.18 | 1.14 | 203,800 |
| July 30, 2025 | 1.23 | 1.15 | 1.15 | 1.24 | 1.14 | 166,300 |
| July 29, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.2 | 125,900 |
| July 28, 2025 | 1.27 | 1.23 | 1.23 | 1.29 | 1.21 | 206,100 |
| July 25, 2025 | 1.3 | 1.3 | 1.3 | 1.32 | 1.25 | 132,663 |
| July 24, 2025 | 1.34 | 1.3 | 1.3 | 1.34 | 1.29 | 235,338 |
| July 23, 2025 | 1.37 | 1.35 | 1.35 | 1.39 | 1.33 | 418,500 |
| July 22, 2025 | 1.28 | 1.38 | 1.38 | 1.4 | 1.24 | 496,500 |
| July 21, 2025 | 1.14 | 1.25 | 1.25 | 1.27 | 1.12 | 385,412 |
| July 18, 2025 | 1.34 | 1.09 | 1.09 | 1.35 | 1.07 | 1.26M |
| July 17, 2025 | 1.38 | 1.3 | 1.3 | 1.38 | 1.3 | 184,800 |
| July 16, 2025 | 1.36 | 1.39 | 1.39 | 1.4 | 1.3 | 318,743 |
| July 15, 2025 | 1.43 | 1.39 | 1.39 | 1.46 | 1.36 | 266,000 |
| July 14, 2025 | 1.43 | 1.42 | 1.42 | 1.55 | 1.4 | 620,010 |
| July 11, 2025 | 1.22 | 1.38 | 1.38 | 1.43 | 1.21 | 521,613 |
| July 10, 2025 | 1.16 | 1.2 | 1.2 | 1.2 | 1.14 | 205,949 |
| July 09, 2025 | 1.16 | 1.14 | 1.14 | 1.16 | 1.13 | 125,334 |
| July 08, 2025 | 1.18 | 1.13 | 1.13 | 1.2 | 1.11 | 313,400 |
| July 07, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.15 | 106,331 |
| July 04, 2025 | 1.18 | 1.17 | 1.17 | 1.19 | 1.12 | 114,120 |
| July 03, 2025 | 1.16 | 1.18 | 1.18 | 1.18 | 1.13 | 137,400 |
| July 02, 2025 | 1.16 | 1.13 | 1.13 | 1.2 | 1.1 | 636,644 |
| June 30, 2025 | 1.17 | 1.15 | 1.15 | 1.2 | 1.12 | 1.06M |
| June 27, 2025 | 1.14 | 1.16 | 1.16 | 1.24 | 1.1 | 1.54M |
| June 26, 2025 | 1.22 | 1.16 | 1.16 | 1.22 | 1.11 | 2.44M |
| June 25, 2025 | 1.28 | 1.25 | 1.25 | 1.28 | 1.21 | 336,542 |
| June 24, 2025 | 1.22 | 1.29 | 1.29 | 1.3 | 1.2 | 271,714 |
| June 23, 2025 | 1.21 | 1.29 | 1.29 | 1.32 | 1.21 | 190,522 |
| June 20, 2025 | 1.19 | 1.2 | 1.2 | 1.31 | 1.13 | 711,500 |
| June 19, 2025 | 1.23 | 1.21 | 1.21 | 1.26 | 1.18 | 441,742 |
| June 18, 2025 | 1.07 | 1.25 | 1.25 | 1.26 | 1.07 | 808,900 |
| June 17, 2025 | 1.2 | 1.09 | 1.09 | 1.2 | 1.07 | 606,900 |
| June 16, 2025 | 1.23 | 1.2 | 1.2 | 1.23 | 1.17 | 317,536 |
| June 13, 2025 | 1.24 | 1.21 | 1.21 | 1.25 | 1.21 | 118,146 |
| June 12, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.24 | 252,500 |
| June 11, 2025 | 1.26 | 1.25 | 1.25 | 1.27 | 1.18 | 434,320 |
| June 10, 2025 | 1.2 | 1.19 | 1.19 | 1.21 | 1.17 | 155,014 |
| June 09, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.15 | 210,838 |
| June 06, 2025 | 1.2 | 1.15 | 1.15 | 1.21 | 1.13 | 353,200 |
| June 05, 2025 | 1.16 | 1.17 | 1.17 | 1.22 | 1.06 | 716,331 |
| June 04, 2025 | 1.01 | 1.08 | 1.08 | 1.09 | 1.01 | 323,100 |
| June 03, 2025 | 0.97 | 0.99 | 0.99 | 1 | 0.96 | 206,800 |
| June 02, 2025 | 0.98 | 0.97 | 0.97 | 1.04 | 0.94 | 526,800 |
| May 30, 2025 | 0.94 | 0.95 | 0.95 | 0.97 | 0.93 | 33,513 |
| May 29, 2025 | 0.98 | 0.98 | 0.98 | 0.99 | 0.96 | 85,300 |
| May 28, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | 36,200 |
| May 27, 2025 | 0.94 | 0.97 | 0.97 | 0.99 | 0.92 | 53,107 |
| May 26, 2025 | 0.93 | 0.95 | 0.95 | 0.95 | 0.92 | 138,527 |
| May 23, 2025 | 0.9 | 0.91 | 0.91 | 0.93 | 0.89 | 122,437 |
| May 22, 2025 | 0.92 | 0.89 | 0.89 | 0.92 | 0.87 | 179,355 |