Kootenay Silver Inc. (KTN.V) TSXV

1.49

+0.08(+5.67%)

Updated at September 08 12:10PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.391.411.411.421.37309,500
September 04, 20251.421.391.391.421.34411,700
September 03, 20251.41.451.451.491.38491,266
September 02, 20251.461.411.411.471.38436,322
August 29, 20251.21.371.371.381.2419,300
August 28, 20251.191.211.211.211.18219,100
August 27, 20251.21.191.191.211.18102,300
August 26, 20251.221.241.241.241.16158,300
August 25, 20251.221.241.241.241.18140,416
August 22, 20251.171.221.221.241.15143,877
August 21, 20251.211.191.191.211.18114,100
August 20, 20251.091.171.171.191.09230,000
August 19, 20251.161.081.081.161.08229,315
August 18, 20251.141.141.141.151.11141,000
August 15, 20251.141.151.151.161.13159,256
August 14, 20251.21.161.161.21.16214,217
August 13, 20251.241.21.21.241.16188,611
August 12, 20251.21.211.211.221.1778,222
August 11, 20251.181.21.21.241.16148,646
August 08, 20251.281.211.211.311.2153,435
August 07, 20251.261.291.291.321.25159,800
August 06, 20251.21.241.241.241.17296,349
August 05, 20251.21.21.21.261.19553,600
August 01, 20251.171.151.151.171.14159,200
July 31, 20251.151.171.171.181.14203,800
July 30, 20251.231.151.151.241.14166,300
July 29, 20251.231.221.221.251.2125,900
July 28, 20251.271.231.231.291.21206,100
July 25, 20251.31.31.31.321.25132,663
July 24, 20251.341.31.31.341.29235,338
July 23, 20251.371.351.351.391.33418,500
July 22, 20251.281.381.381.41.24496,500
July 21, 20251.141.251.251.271.12385,412
July 18, 20251.341.091.091.351.071.26M
July 17, 20251.381.31.31.381.3184,800
July 16, 20251.361.391.391.41.3318,743
July 15, 20251.431.391.391.461.36266,000
July 14, 20251.431.421.421.551.4620,010
July 11, 20251.221.381.381.431.21521,613
July 10, 20251.161.21.21.21.14205,949
July 09, 20251.161.141.141.161.13125,334
July 08, 20251.181.131.131.21.11313,400
July 07, 20251.191.181.181.191.15106,331
July 04, 20251.181.171.171.191.12114,120
July 03, 20251.161.181.181.181.13137,400
July 02, 20251.161.131.131.21.1636,644
June 30, 20251.171.151.151.21.121.06M
June 27, 20251.141.161.161.241.11.54M
June 26, 20251.221.161.161.221.112.44M
June 25, 20251.281.251.251.281.21336,542
June 24, 20251.221.291.291.31.2271,714
June 23, 20251.211.291.291.321.21190,522
June 20, 20251.191.21.21.311.13711,500
June 19, 20251.231.211.211.261.18441,742
June 18, 20251.071.251.251.261.07808,900
June 17, 20251.21.091.091.21.07606,900
June 16, 20251.231.21.21.231.17317,536
June 13, 20251.241.211.211.251.21118,146
June 12, 20251.251.251.251.251.24252,500
June 11, 20251.261.251.251.271.18434,320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved