Kootenay Silver Inc. (KTN.V) TSXV

1.92

+0.12(+6.67%)

Updated at September 26 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251.81.921.921.961.8737,617
September 25, 20251.751.81.81.811.72571,425
September 24, 20251.851.691.691.851.68768,131
September 23, 20252.051.831.832.081.79740,045
September 22, 20251.91.951.951.961.831.08M
September 19, 20251.621.851.851.881.6577,009
September 18, 20251.561.561.561.591.5236,558
September 17, 20251.551.541.541.631.54341,819
September 16, 20251.661.571.571.731.56443,587
September 15, 20251.691.671.671.691.64781,100
September 12, 20251.621.781.781.821.62502,441
September 11, 20251.491.581.581.721.461.06M
September 10, 20251.461.461.461.51.41187,620
September 09, 20251.491.41.41.51.39351,939
September 08, 20251.431.481.481.511.43692,700
September 05, 20251.391.411.411.421.37309,500
September 04, 20251.421.391.391.421.34411,700
September 03, 20251.41.451.451.491.38491,266
September 02, 20251.461.411.411.471.38436,322
August 29, 20251.21.371.371.381.2419,300
August 28, 20251.191.211.211.211.18219,100
August 27, 20251.21.191.191.211.18102,300
August 26, 20251.221.241.241.241.16158,300
August 25, 20251.221.241.241.241.18140,416
August 22, 20251.171.221.221.241.15143,877
August 21, 20251.211.191.191.211.18114,100
August 20, 20251.091.171.171.191.09230,000
August 19, 20251.161.081.081.161.08229,315
August 18, 20251.141.141.141.151.11141,000
August 15, 20251.141.151.151.161.13159,256
August 14, 20251.21.161.161.21.16214,217
August 13, 20251.241.21.21.241.16188,611
August 12, 20251.21.211.211.221.1778,222
August 11, 20251.181.21.21.241.16148,646
August 08, 20251.281.211.211.311.2153,435
August 07, 20251.261.291.291.321.25159,800
August 06, 20251.21.241.241.241.17296,349
August 05, 20251.21.21.21.261.19553,600
August 01, 20251.171.151.151.171.14159,200
July 31, 20251.151.171.171.181.14203,800
July 30, 20251.231.151.151.241.14166,300
July 29, 20251.231.221.221.251.2125,900
July 28, 20251.271.231.231.291.21206,100
July 25, 20251.31.31.31.321.25132,663
July 24, 20251.341.31.31.341.29235,338
July 23, 20251.371.351.351.391.33418,500
July 22, 20251.281.381.381.41.24496,500
July 21, 20251.141.251.251.271.12385,412
July 18, 20251.341.091.091.351.071.26M
July 17, 20251.381.31.31.381.3184,800
July 16, 20251.361.391.391.41.3318,743
July 15, 20251.431.391.391.461.36266,000
July 14, 20251.431.421.421.551.4620,010
July 11, 20251.221.381.381.431.21521,613
July 10, 20251.161.21.21.21.14205,949
July 09, 20251.161.141.141.161.13125,334
July 08, 20251.181.131.131.21.11313,400
July 07, 20251.191.181.181.191.15106,331
July 04, 20251.181.171.171.191.12114,120
July 03, 20251.161.181.181.181.13137,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved