Kratos Defense & Security Solutions, Inc. (KTOS) NASDAQ

Currency In USD

KTOS Historical Return

If you invested $1000 in Kratos Defense & Security Solutions, Inc. (KTOS) 10 years ago, it would be worth $5,374.94 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,695.78, while $1000 invested 1 year ago would be worth $480.02. This corresponds to total returns of 437.49%, 69.58%, -52%, respectively, with annualized returns of 18.3%, 11.13%, -52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KTOS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	36.93	36.72	36.72	37.84	36.2	3.87M
November 09, 2026	35.59	37.69	37.69	38.13	34.76	6.39M
November 06, 2026	33.73	35.1	35.1	35.31	31.57	7.86M
November 05, 2026	35.56	33.39	33.39	35.79	32.5	9.35M
November 04, 2026	39.85	35.96	35.96	40.25	35.71	8.22M
November 03, 2026	40.41	40.99	40.99	41.72	40.1	3.23M
November 02, 2026	41.29	40.23	40.23	41.61	39.68	3.38M
October 30, 2026	42.67	41.09	41.09	43.21	40.28	3.41M
October 29, 2026	41.28	43.59	43.59	44.11	41.2	6.18M
October 28, 2026	41.38	41.17	41.17	41.56	40.4	2.8M
October 27, 2026	40.73	41.32	41.32	42.12	40.06	4.31M
October 26, 2026	38.68	40.43	40.43	40.57	38.43	3.48M
October 23, 2026	37.64	38.68	38.68	39.08	36.37	4.19M
October 22, 2026	38.27	38.27	38.27	39.96	37.4	4.19M
October 21, 2026	39.57	38.74	38.74	39.99	38.41	3.66M
October 20, 2026	38.83	38.96	38.96	40.26	38.58	3.18M
October 19, 2026	40.4	39.17	39.17	40.5	39.03	2.96M
October 16, 2026	40.83	40.42	40.42	41.72	40.05	5.5M
October 15, 2026	38.3	40.74	40.74	40.88	37.84	5.08M
October 14, 2026	39.8	39.33	39.33	41.59	39.17	5.12M
October 13, 2026	40.8	40.35	40.35	41.06	39.83	4.85M
October 12, 2026	42.48	41.62	41.62	43.07	41.42	3.54M
October 09, 2026	43.11	42.36	42.36	43.11	41.53	4.18M
October 08, 2026	42.3	41.93	41.93	42.84	41.69	5.36M
October 07, 2026	42.83	41.94	41.94	43	40.92	6.31M
October 06, 2026	42.15	43.71	43.71	44.14	41.99	5.14M
October 05, 2026	43.8	42.02	42.02	43.86	41.74	5.51M
October 02, 2026	43.3	43.07	43.07	43.51	42.13	4.43M
October 01, 2026	43.04	42.82	42.82	43.5	41.83	4.75M
September 30, 2026	43.28	42.69	42.69	44.17	42.46	5.29M
September 29, 2026	44.62	43.05	43.05	44.84	42.99	5.03M
September 28, 2026	44.97	44.07	44.07	45.22	43.91	4.54M
September 25, 2026	46.97	45.62	45.62	47.45	45.31	3.17M
September 24, 2026	45.45	47.02	47.02	47.36	44.81	4.67M
September 23, 2026	46.97	46.16	46.16	47.92	46.08	2.99M
September 22, 2026	49.54	46.97	46.97	49.68	45.94	6.1M
September 21, 2026	48.22	48.59	48.59	49.39	47.75	3.47M
September 18, 2026	48.19	47.46	47.46	48.55	46.83	5.64M
September 17, 2026	48.3	47.66	47.66	49.3	47.6	3.62M
September 16, 2026	47.48	47.59	47.59	47.69	45.89	3.96M
September 15, 2026	48.67	47.62	47.62	49.46	46.56	4.28M
September 11, 2026	46.97	46.69	46.69	47.19	45.47	4.06M
September 10, 2026	46.99	46.98	46.98	48.7	46.31	3.39M
September 09, 2026	48.15	46.74	46.74	48.63	46.33	4.56M
September 08, 2026	48.32	48.2	48.2	50.05	48.1	2.77M
September 04, 2026	47.75	47.82	47.82	48.67	47.13	2.8M
September 03, 2026	48.76	48.1	48.1	49.16	46.92	3.84M
September 02, 2026	49.2	47.78	47.78	49.59	47.05	4.07M
September 01, 2026	50.19	49.34	49.34	51.8	48.96	3.65M
August 31, 2026	51.7	50.98	50.98	52.03	50.58	2.14M
August 28, 2026	53.51	52	52	53.77	51.37	1.96M
August 27, 2026	53	53.69	53.69	54.09	52.38	2.13M
August 26, 2026	52.4	52.93	52.93	54.29	52.27	1.97M
August 25, 2026	53.48	52.64	52.64	53.85	52.03	2.33M
August 24, 2026	56.16	53.07	53.07	56.7	52.83	3.42M
August 21, 2026	56.62	57.17	57.17	58.6	56.5	3.14M
August 20, 2026	59.87	56.18	56.18	60.09	55.25	4.54M
August 19, 2026	61.99	60.56	60.56	62	58.75	2.84M
August 18, 2026	61.23	61.99	61.99	64.15	61	2.76M
August 17, 2026	64.5	63.29	63.29	65.09	62.88	3.43M