Kratos Defense & Security Solutions, Inc. (KTOS) NASDAQ

63.27

-0.22(-0.35%)

Updated at June 02 04:00PM

Currency In USD

KTOS Historical Return

If you invested $1000 in Kratos Defense & Security Solutions, Inc. (KTOS) 10 years ago, it would be worth $15,209.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,488.99, while $1000 invested 1 year ago would be worth $1,663.25. This corresponds to total returns of 1,420.91%, 148.9%, 66.32%, respectively, with annualized returns of 31.26%, 19.99%, 66.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KTOS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	63.57	63.27	63.27	63.65	61.68	3.54M
June 01, 2026	64.94	63.49	63.49	66.2	61.15	6.3M
May 29, 2026	66.66	64.13	64.13	66.75	60.08	9.99M
May 28, 2026	63.96	65.19	65.19	66.83	61	11.3M
May 27, 2026	56.98	57.3	57.3	57.36	55	3.23M
May 26, 2026	57.66	56.8	56.8	59.3	55.9	4.8M
May 22, 2026	55.29	56.18	56.18	56.75	54.46	2.92M
May 21, 2026	55	54.67	54.67	55.03	53.81	2.8M
May 20, 2026	53.95	55.82	55.82	55.88	52.65	3.9M
May 19, 2026	54.24	53.47	53.47	54.59	52.78	2.75M
May 18, 2026	52.26	54.22	54.22	54.72	52.08	3.68M
May 15, 2026	53.49	52.09	52.09	53.9	51.66	4.02M
May 14, 2026	52.76	54.85	54.85	55.97	52.49	5.47M
May 13, 2026	56.41	52.49	52.49	56.5	51.84	9.43M
May 12, 2026	57.37	57.33	57.33	58.63	55.11	5M
May 11, 2026	56.87	56.99	56.99	57.71	55.01	6.05M
May 08, 2026	57.08	57.89	57.89	57.94	55.73	4.3M
May 07, 2026	61.54	57	57	61.54	56.29	5.88M
May 06, 2026	59.08	61.52	61.52	61.74	58.43	4.25M
May 05, 2026	62.69	59.31	59.31	62.79	58.01	4.24M
May 04, 2026	62.47	61.93	61.93	64.13	61.76	3.11M
May 01, 2026	63.41	62.05	62.05	63.5	60.95	2.57M
April 30, 2026	60.29	63.05	63.05	63.18	59.64	3.14M
April 29, 2026	61.74	59.56	59.56	61.76	59.06	3.05M
April 28, 2026	61.94	61.66	61.66	62.7	60.22	3.27M
April 27, 2026	61.19	63.16	63.16	64.43	61.19	3.97M
April 24, 2026	65.76	61.26	61.26	65.76	61.01	5.05M
April 23, 2026	68.44	65.52	65.52	68.74	63.79	3.88M
April 22, 2026	70.12	68.61	68.61	70.98	67.64	3.08M
April 21, 2026	70.26	68.55	68.55	70.9	67.82	4.15M
April 20, 2026	70.04	69.83	69.83	71.71	68.86	4.13M
April 17, 2026	75.43	70.99	70.99	76.89	70.41	7.13M
April 16, 2026	76.31	74.41	74.41	77.22	73.01	2.37M
April 15, 2026	75.69	74.66	74.66	76.29	73.25	3.44M
April 14, 2026	74.66	73.66	73.66	76.57	72.52	2.57M
April 13, 2026	70.1	73.55	73.55	74.1	69.61	2.53M
April 10, 2026	68.02	70.34	70.34	70.53	67.43	2.87M
April 09, 2026	74.2	68.33	68.33	74.5	68.28	3.76M
April 08, 2026	79.38	74.46	74.46	79.44	72.55	3.68M
April 07, 2026	72.25	71.96	71.96	72.9	69.8	2.89M
April 06, 2026	71.13	74.09	74.09	74.41	70.2	4.12M
April 02, 2026	65.28	67.31	67.31	69.51	63.84	4.34M
April 01, 2026	72.64	67.7	67.7	72.8	67.6	4.39M
March 31, 2026	66.9	70.51	70.51	70.97	65.55	6.09M
March 30, 2026	71.76	65.28	65.28	71.9	64.37	5.45M
March 27, 2026	74.86	71.94	71.94	76.38	71.7	3.16M
March 26, 2026	78.38	75.86	75.86	79.53	75.15	3.01M
March 25, 2026	79.79	79.98	79.98	80.94	77.31	3.92M
March 24, 2026	82.67	77.49	77.49	83.02	75.52	4.49M
March 23, 2026	83.84	83.69	83.69	86.31	82.07	3.18M
March 20, 2026	91.45	84.62	84.62	92	83.1	6.88M
March 19, 2026	90.51	92.78	92.78	94.5	87.64	2.38M
March 18, 2026	94.41	93.04	93.04	96.88	92.66	2.83M
March 17, 2026	90.86	95.31	95.31	95.35	90.24	3.25M
March 16, 2026	88.84	89.53	89.53	91.8	86.9	2.42M
March 13, 2026	90	87.53	87.53	91.9	87.2	2.75M
March 12, 2026	88.94	89.46	89.46	91.37	85.39	3.9M
March 11, 2026	87.03	88.92	88.92	90.98	86.62	1.94M
March 10, 2026	91.44	88.96	88.96	92.3	88.64	3.25M
March 09, 2026	87.86	92.47	92.47	93.67	87.2	5.22M