Kratos Defense & Security Solutions, Inc. (KTOS) NASDAQ

68.61

+0.06(+0.09%)

Updated at April 22 04:00PM

Currency In USD

KTOS Historical Return

If you invested $1000 in Kratos Defense & Security Solutions, Inc. (KTOS) 10 years ago, it would be worth $12,945.28 as of April 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,593.95, while $1000 invested 1 year ago would be worth $2,136.05. This corresponds to total returns of 1,194.53%, 159.4%, 113.61%, respectively, with annualized returns of 29.17%, 20.99%, 113.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KTOS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 21, 2026	70.26	68.55	68.55	70.9	67.82	4.15M
April 20, 2026	70.04	69.83	69.83	71.71	68.86	4.13M
April 17, 2026	75.43	70.99	70.99	76.89	70.41	7.13M
April 16, 2026	76.31	74.41	74.41	77.22	73.01	2.37M
April 15, 2026	75.69	74.66	74.66	76.29	73.25	3.44M
April 14, 2026	74.66	73.66	73.66	76.57	72.52	2.57M
April 13, 2026	70.1	73.55	73.55	74.1	69.61	2.53M
April 10, 2026	68.02	70.34	70.34	70.53	67.43	2.87M
April 09, 2026	74.2	68.33	68.33	74.5	68.28	3.76M
April 08, 2026	79.38	74.46	74.46	79.44	72.55	3.68M
April 07, 2026	72.25	71.96	71.96	72.9	69.8	2.89M
April 06, 2026	71.13	74.09	74.09	74.41	70.2	4.12M
April 02, 2026	65.28	67.31	67.31	69.51	63.84	4.34M
April 01, 2026	72.64	67.7	67.7	72.8	67.6	4.39M
March 31, 2026	66.9	70.51	70.51	70.97	65.55	6.09M
March 30, 2026	71.76	65.28	65.28	71.9	64.37	5.45M
March 27, 2026	74.86	71.94	71.94	76.38	71.7	3.16M
March 26, 2026	78.38	75.86	75.86	79.53	75.15	3.01M
March 25, 2026	79.79	79.98	79.98	80.94	77.31	3.92M
March 24, 2026	82.67	77.49	77.49	83.02	75.52	4.49M
March 23, 2026	83.84	83.69	83.69	86.31	82.07	3.18M
March 20, 2026	91.45	84.62	84.62	92	83.1	6.88M
March 19, 2026	90.51	92.78	92.78	94.5	87.64	2.38M
March 18, 2026	94.41	93.04	93.04	96.88	92.66	2.83M
March 17, 2026	90.86	95.31	95.31	95.35	90.24	3.25M
March 16, 2026	88.84	89.53	89.53	91.8	86.9	2.42M
March 13, 2026	90	87.53	87.53	91.9	87.2	2.75M
March 12, 2026	88.94	89.46	89.46	91.37	85.39	3.9M
March 11, 2026	87.03	88.92	88.92	90.98	86.62	1.94M
March 10, 2026	91.44	88.96	88.96	92.3	88.64	3.25M
March 09, 2026	87.86	92.47	92.47	93.67	87.2	5.22M
March 06, 2026	83.38	87	87	90.88	81.5	5.39M
March 05, 2026	88.85	85.54	85.54	89.49	82.4	4.6M
March 04, 2026	88.51	89.13	89.13	90.1	85.75	3.28M
March 03, 2026	89.21	88.95	88.95	93.18	86.6	8.26M
March 02, 2026	92.42	90.72	90.72	97.1	85.33	18.91M
February 27, 2026	85.3	86.18	86.18	86.4	84	13.32M
February 26, 2026	87.94	92.14	92.14	92.44	86.64	2.61M
February 25, 2026	92.94	88.23	88.23	93.28	88.21	2.35M
February 24, 2026	88.75	90.68	90.68	91.74	84.04	6.01M
February 23, 2026	93.27	94.31	94.31	95.08	91	3.37M
February 20, 2026	105.69	96.08	96.08	106.67	95.43	4.63M
February 19, 2026	97.71	105.67	105.67	105.91	96.98	5.18M
February 18, 2026	93.14	97.21	97.21	100.5	92.95	3.66M
February 17, 2026	88.08	91.97	91.97	93.35	87.07	2.41M
February 13, 2026	87.24	89.06	89.06	92.24	87.02	1.77M
February 12, 2026	88.4	87.05	87.05	89.59	85.25	2.28M
February 11, 2026	95.91	87.78	87.78	96.55	85.02	2.99M
February 10, 2026	98.82	93.48	93.48	99.5	93.21	2.01M
February 09, 2026	94.6	98.81	98.81	99.78	93.2	2.97M
February 06, 2026	89.1	94.41	94.41	94.67	88	4.23M
February 05, 2026	88.47	85.25	85.25	92.6	84.5	3.55M
February 04, 2026	101.46	91.33	91.33	103	86.92	4.63M
February 03, 2026	98.6	103.37	103.37	103.49	97.15	3.33M
February 02, 2026	99.91	96.16	96.16	101.14	94.77	3.8M
January 30, 2026	105.82	103.01	103.01	108.75	101.63	3.65M
January 29, 2026	114.88	108.16	108.16	115.2	106.09	3.34M
January 28, 2026	120	112.67	112.67	120	109.26	3.76M
January 27, 2026	111.06	118.06	118.06	118.14	111.06	3.1M
January 26, 2026	108.7	111.32	111.32	113.67	106.77	2.98M