77.68
+4.9(+6.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 72.52 | 77.68 | 77.68 | 78.32 | 72.28 | 2.49M |
| December 03, 2025 | 71.01 | 72.78 | 72.78 | 73 | 69.68 | 2.29M |
| December 02, 2025 | 74.11 | 70.96 | 70.96 | 74.6 | 70.87 | 2.14M |
| December 01, 2025 | 76.6 | 73.21 | 73.21 | 76.6 | 72.93 | 2.44M |
| November 28, 2025 | 76.23 | 76.1 | 76.1 | 76.49 | 75.01 | 890,986 |
| November 26, 2025 | 75.8 | 75.77 | 75.77 | 77.17 | 75.31 | 1.76M |
| November 25, 2025 | 74.16 | 75.05 | 75.05 | 76.18 | 72.65 | 2.09M |
| November 24, 2025 | 69.42 | 74.11 | 74.11 | 74.44 | 69.14 | 2.55M |
| November 21, 2025 | 66.81 | 69.14 | 69.14 | 69.34 | 64.8 | 3.16M |
| November 20, 2025 | 74.48 | 67.31 | 67.31 | 74.48 | 66.91 | 2.43M |
| November 19, 2025 | 69.58 | 70.67 | 70.67 | 72.18 | 69.3 | 2.08M |
| November 18, 2025 | 68.74 | 70.36 | 70.36 | 71.25 | 67.78 | 2.64M |
| November 17, 2025 | 72.09 | 70.24 | 70.24 | 72.95 | 68.85 | 2.22M |
| November 14, 2025 | 69.16 | 72.45 | 72.45 | 73.77 | 69 | 2.4M |
| November 13, 2025 | 74.94 | 71.69 | 71.69 | 75.9 | 71.31 | 2.92M |
| November 12, 2025 | 76.78 | 76.7 | 76.7 | 78.17 | 75.5 | 2.01M |
| November 11, 2025 | 77.73 | 76.59 | 76.59 | 78.99 | 75.89 | 2.19M |
| November 10, 2025 | 81.43 | 79.18 | 79.18 | 82 | 77.05 | 3.79M |
| November 07, 2025 | 70.3 | 77.88 | 77.88 | 78.35 | 68.65 | 5.15M |
| November 06, 2025 | 77.95 | 72.41 | 72.41 | 79.47 | 70.27 | 7M |
| November 05, 2025 | 82.37 | 77.41 | 77.41 | 82.5 | 75.85 | 9.16M |
| November 04, 2025 | 88.23 | 90.22 | 90.22 | 91.57 | 86.82 | 3.32M |
| November 03, 2025 | 90.83 | 91.1 | 91.1 | 91.72 | 87.95 | 2.49M |
| October 31, 2025 | 89.49 | 90.6 | 90.6 | 92.15 | 87.91 | 2.32M |
| October 30, 2025 | 90 | 88.3 | 88.3 | 91 | 88.04 | 1.74M |
| October 29, 2025 | 90 | 91.21 | 91.21 | 93.87 | 89.96 | 2.71M |
| October 28, 2025 | 91.07 | 89.78 | 89.78 | 92.45 | 89.69 | 1.8M |
| October 27, 2025 | 93.07 | 90.68 | 90.68 | 94.6 | 88.26 | 2.77M |
| October 24, 2025 | 92.13 | 91.18 | 91.18 | 92.93 | 89.18 | 2.75M |
| October 23, 2025 | 85.2 | 89.32 | 89.32 | 89.95 | 84.87 | 2.44M |
| October 22, 2025 | 90 | 84.3 | 84.3 | 90 | 80.81 | 4.52M |
| October 21, 2025 | 87.11 | 90.62 | 90.62 | 90.8 | 85.2 | 3.72M |
| October 20, 2025 | 87.28 | 86.65 | 86.65 | 88.72 | 85.2 | 3.53M |
| October 17, 2025 | 84.92 | 83.12 | 83.12 | 86.52 | 81.71 | 6.3M |
| October 16, 2025 | 91.99 | 88.62 | 88.62 | 92.59 | 88.49 | 4.16M |
| October 15, 2025 | 97.95 | 90.58 | 90.58 | 98.49 | 89.16 | 5.12M |
| October 14, 2025 | 93.72 | 95.3 | 95.3 | 97.1 | 90.79 | 3.9M |
| October 13, 2025 | 97.47 | 96.28 | 96.28 | 101.5 | 94.67 | 4.26M |
| October 10, 2025 | 94.7 | 94.63 | 94.63 | 102.65 | 92.9 | 7.35M |
| October 09, 2025 | 107.64 | 98.55 | 98.55 | 112.57 | 96.8 | 8.1M |
| October 08, 2025 | 103.07 | 105.67 | 105.67 | 106.31 | 101.9 | 4.07M |
| October 07, 2025 | 101.15 | 103.69 | 103.69 | 104.71 | 100 | 5.8M |
| October 06, 2025 | 98.35 | 100.25 | 100.25 | 103 | 98.02 | 5.02M |
| October 03, 2025 | 95.5 | 96.19 | 96.19 | 98.12 | 93.86 | 3.4M |
| October 02, 2025 | 95 | 95.03 | 95.03 | 96.4 | 92.53 | 2.95M |
| October 01, 2025 | 90.5 | 92.96 | 92.96 | 93.52 | 88.63 | 3.86M |
| September 30, 2025 | 88.39 | 91.37 | 91.37 | 91.87 | 88.1 | 4.54M |
| September 29, 2025 | 88.95 | 88.08 | 88.08 | 89.67 | 87.8 | 4.54M |
| September 26, 2025 | 85 | 86.28 | 86.28 | 86.84 | 84.43 | 3.01M |
| September 25, 2025 | 80 | 84.2 | 84.2 | 84.88 | 78.87 | 4.29M |
| September 24, 2025 | 84.37 | 81.18 | 81.18 | 85 | 80.85 | 3.74M |
| September 23, 2025 | 81.1 | 83.9 | 83.9 | 85.48 | 81.1 | 5M |
| September 22, 2025 | 80.61 | 80.72 | 80.72 | 82.63 | 79.3 | 6.45M |
| September 19, 2025 | 81.52 | 80.77 | 80.77 | 82.31 | 79.9 | 35.42M |
| September 18, 2025 | 76.65 | 80.65 | 80.65 | 81.44 | 75.02 | 4.31M |
| September 17, 2025 | 75.01 | 75.74 | 75.74 | 77.03 | 73.11 | 4.25M |
| September 16, 2025 | 71.06 | 76.35 | 76.35 | 76.62 | 70.83 | 5.32M |
| September 15, 2025 | 69.45 | 70.74 | 70.74 | 71.31 | 67.9 | 3.39M |
| September 12, 2025 | 67.74 | 69.2 | 69.2 | 69.71 | 67.65 | 2.54M |
| September 11, 2025 | 66.09 | 67.67 | 67.67 | 69.14 | 65.6 | 2.96M |