Kratos Defense & Security Solutions, Inc. (KTOS) NASDAQ

Currency In USD

KTOS Historical Return

If you invested $1000 in Kratos Defense & Security Solutions, Inc. (KTOS) 10 years ago, it would be worth $10,615.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,724.65, while $1000 invested 1 year ago would be worth $783.19. This corresponds to total returns of 961.5%, 72.46%, -21.68%, respectively, with annualized returns of 26.63%, 11.51%, -21.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KTOS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	46.18	46.6	46.6	46.92	44.5	2.32M
July 30, 2026	44.26	46.17	46.17	46.41	43.09	3.21M
July 29, 2026	48.67	43.88	43.88	48.87	43.75	3.92M
July 28, 2026	48.93	48.64	48.64	49	46.44	2.43M
July 27, 2026	47.85	49.45	49.45	49.72	46.78	2.75M
July 23, 2026	48	49.44	49.44	51.49	47.97	4.78M
July 22, 2026	48.04	47.89	47.89	49.4	47.78	2.05M
July 21, 2026	46.09	48.21	48.21	48.92	45.6	3.31M
July 20, 2026	46.24	45.94	45.94	47.4	45.72	2.72M
July 17, 2026	46.07	46.03	46.03	47.25	45.58	5.6M
July 16, 2026	49.02	46.96	46.96	49.13	46.31	3.1M
July 15, 2026	51.79	49.68	49.68	54.22	49.16	4.91M
July 14, 2026	48.91	50.36	50.36	50.48	48.26	5.16M
July 13, 2026	48.48	46.96	46.96	49.08	46.34	3.51M
July 10, 2026	49	48.19	48.19	49.3	47.56	2.37M
July 09, 2026	49.9	48.85	48.85	50.48	48.21	3.19M
July 08, 2026	50.21	50.38	50.38	51.81	49.66	3.41M
July 07, 2026	53.73	50.34	50.34	54.52	49.76	3.62M
July 06, 2026	55.07	53.54	53.54	55.35	52.87	3.79M
July 02, 2026	55.39	55.35	55.35	58.88	54.08	6.7M
July 01, 2026	50.29	53.04	53.04	54.13	49.74	8.21M
June 30, 2026	50.11	49.86	49.86	51.47	48.67	5.62M
June 29, 2026	48.35	46.95	46.95	48.89	46.42	5.68M
June 26, 2026	46.04	47.21	47.21	49.19	46.04	28.02M
June 25, 2026	47.4	46.32	46.32	47.78	46.01	5.27M
June 24, 2026	50.18	47.95	47.95	50.79	47.78	3.54M
June 23, 2026	50.06	50.8	50.8	52.34	50.06	3.59M
June 22, 2026	53.77	51.09	51.09	54.15	50.68	4.65M
June 18, 2026	56.22	54.21	54.21	56.75	52.94	6.95M
June 17, 2026	55.63	56.16	56.16	58.4	55.6	3.11M
June 16, 2026	56.61	56.34	56.34	57.39	55.01	3.12M
June 15, 2026	59.19	57.02	57.02	59.5	56.68	3.82M
June 12, 2026	61.49	57.75	57.75	61.7	56.91	4.62M
June 11, 2026	54.82	58.78	58.78	58.89	54.07	3.94M
June 10, 2026	55.6	54.82	54.82	56.8	54.25	2.72M
June 09, 2026	58.06	56.19	56.19	59.3	53.31	3.46M
June 08, 2026	59.72	57.73	57.73	59.75	57.37	3.17M
June 05, 2026	61.64	58.52	58.52	62.1	57.5	3.48M
June 04, 2026	58.36	63.4	63.4	63.59	57.94	4.2M
June 03, 2026	61.6	58.43	58.43	61.85	57.9	5.07M
June 02, 2026	63.57	63.27	63.27	63.65	61.68	3.54M
June 01, 2026	64.94	63.49	63.49	66.2	61.15	6.3M
May 29, 2026	66.66	64.13	64.13	66.75	60.08	9.99M
May 28, 2026	63.96	65.19	65.19	66.83	61	11.3M
May 27, 2026	56.98	57.3	57.3	57.36	55	3.23M
May 26, 2026	57.66	56.8	56.8	59.3	55.9	4.8M
May 22, 2026	55.29	56.18	56.18	56.75	54.46	2.92M
May 21, 2026	55	54.67	54.67	55.03	53.81	2.8M
May 20, 2026	53.95	55.82	55.82	55.88	52.65	3.9M
May 19, 2026	54.24	53.47	53.47	54.59	52.78	2.75M
May 18, 2026	52.26	54.22	54.22	54.72	52.08	3.68M
May 15, 2026	53.49	52.09	52.09	53.9	51.66	4.02M
May 14, 2026	52.76	54.85	54.85	55.97	52.49	5.47M
May 13, 2026	56.41	52.49	52.49	56.5	51.84	9.43M
May 12, 2026	57.37	57.33	57.33	58.63	55.11	5M
May 11, 2026	56.87	56.99	56.99	57.71	55.01	6.05M
May 08, 2026	57.08	57.89	57.89	57.94	55.73	4.3M
May 07, 2026	61.54	57	57	61.54	56.29	5.88M
May 06, 2026	59.08	61.52	61.52	61.74	58.43	4.25M
May 05, 2026	62.69	59.31	59.31	62.79	58.01	4.24M