83.12
-5.5(-6.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 84.92 | 83.12 | 83.12 | 86.52 | 81.71 | 6.3M |
| October 16, 2025 | 91.99 | 88.62 | 88.62 | 92.59 | 88.49 | 4.16M |
| October 15, 2025 | 97.95 | 90.58 | 90.58 | 98.49 | 89.16 | 5.12M |
| October 14, 2025 | 93.72 | 95.3 | 95.3 | 97.1 | 90.79 | 3.9M |
| October 13, 2025 | 97.47 | 96.28 | 96.28 | 101.5 | 94.67 | 4.26M |
| October 10, 2025 | 94.7 | 94.63 | 94.63 | 102.65 | 92.9 | 7.35M |
| October 09, 2025 | 107.64 | 98.55 | 98.55 | 112.57 | 96.8 | 8.1M |
| October 08, 2025 | 103.07 | 105.67 | 105.67 | 106.31 | 101.9 | 4.07M |
| October 07, 2025 | 101.15 | 103.69 | 103.69 | 104.71 | 100 | 5.8M |
| October 06, 2025 | 98.35 | 100.25 | 100.25 | 103 | 98.02 | 5.02M |
| October 03, 2025 | 95.5 | 96.19 | 96.19 | 98.12 | 93.86 | 3.4M |
| October 02, 2025 | 95 | 95.03 | 95.03 | 96.4 | 92.53 | 2.95M |
| October 01, 2025 | 90.5 | 92.96 | 92.96 | 93.52 | 88.63 | 3.86M |
| September 30, 2025 | 88.39 | 91.37 | 91.37 | 91.87 | 88.1 | 4.54M |
| September 29, 2025 | 88.95 | 88.08 | 88.08 | 89.67 | 87.8 | 4.54M |
| September 26, 2025 | 85 | 86.28 | 86.28 | 86.84 | 84.43 | 3.01M |
| September 25, 2025 | 80 | 84.2 | 84.2 | 84.88 | 78.87 | 4.29M |
| September 24, 2025 | 84.37 | 81.18 | 81.18 | 85 | 80.85 | 3.74M |
| September 23, 2025 | 81.1 | 83.9 | 83.9 | 85.48 | 81.1 | 5M |
| September 22, 2025 | 80.61 | 80.72 | 80.72 | 82.63 | 79.3 | 6.45M |
| September 19, 2025 | 81.52 | 80.77 | 80.77 | 82.31 | 79.9 | 35.42M |
| September 18, 2025 | 76.65 | 80.65 | 80.65 | 81.44 | 75.02 | 4.31M |
| September 17, 2025 | 75.01 | 75.74 | 75.74 | 77.03 | 73.11 | 4.25M |
| September 16, 2025 | 71.06 | 76.35 | 76.35 | 76.62 | 70.83 | 5.32M |
| September 15, 2025 | 69.45 | 70.74 | 70.74 | 71.31 | 67.9 | 3.39M |
| September 12, 2025 | 67.74 | 69.2 | 69.2 | 69.71 | 67.65 | 2.54M |
| September 11, 2025 | 66.09 | 67.67 | 67.67 | 69.14 | 65.6 | 2.96M |
| September 10, 2025 | 65.35 | 65.66 | 65.66 | 66.75 | 64.19 | 2.77M |
| September 09, 2025 | 64.13 | 64.56 | 64.56 | 64.83 | 62.66 | 2.15M |
| September 08, 2025 | 64.84 | 64.14 | 64.14 | 65 | 62.33 | 2.63M |
| September 05, 2025 | 64.5 | 64.81 | 64.81 | 65.29 | 61.4 | 2.6M |
| September 04, 2025 | 64.3 | 63.59 | 63.59 | 64.44 | 61.75 | 2.81M |
| September 03, 2025 | 66.28 | 64.5 | 64.5 | 67.17 | 64.06 | 2.15M |
| September 02, 2025 | 64.4 | 66.09 | 66.09 | 67.4 | 63.02 | 3.1M |
| August 29, 2025 | 68.49 | 65.84 | 65.84 | 68.49 | 65.64 | 2.4M |
| August 28, 2025 | 68.04 | 68.51 | 68.51 | 68.82 | 67.27 | 2.29M |
| August 27, 2025 | 68.27 | 67.92 | 67.92 | 68.74 | 66.5 | 2.08M |
| August 26, 2025 | 67 | 68.05 | 68.05 | 69.91 | 67 | 2.96M |
| August 25, 2025 | 67.66 | 66.9 | 66.9 | 68.71 | 66.87 | 2.42M |
| August 22, 2025 | 64.69 | 66.71 | 66.71 | 67.04 | 64.04 | 2.99M |
| August 21, 2025 | 64.14 | 64.78 | 64.78 | 65.84 | 64.06 | 2.54M |
| August 20, 2025 | 62.73 | 64.27 | 64.27 | 64.56 | 60.71 | 3.8M |
| August 19, 2025 | 68.28 | 64.02 | 64.02 | 68.4 | 63.65 | 4.92M |
| August 18, 2025 | 67.69 | 68.74 | 68.74 | 69.67 | 67.04 | 2.49M |
| August 15, 2025 | 69.11 | 68.5 | 68.5 | 69.39 | 66.13 | 2.87M |
| August 14, 2025 | 70.2 | 69.12 | 69.12 | 72.7 | 68.75 | 4.75M |
| August 13, 2025 | 70.17 | 68.75 | 68.75 | 71.11 | 64.89 | 5.18M |
| August 12, 2025 | 65.38 | 69.14 | 69.14 | 69.44 | 64.92 | 4.31M |
| August 11, 2025 | 65.95 | 65.41 | 65.41 | 68.68 | 64.59 | 6M |
| August 08, 2025 | 60.07 | 63.88 | 63.88 | 66.13 | 60.05 | 7.23M |
| August 07, 2025 | 58.24 | 59.08 | 59.08 | 59.22 | 56.86 | 3.6M |
| August 06, 2025 | 58.77 | 58.93 | 58.93 | 60.14 | 57.93 | 3.44M |
| August 05, 2025 | 61.09 | 59.4 | 59.4 | 62.8 | 57.9 | 5.13M |
| August 04, 2025 | 57.03 | 59.5 | 59.5 | 60 | 56.75 | 3.09M |
| August 01, 2025 | 56.36 | 56.71 | 56.71 | 57.66 | 54.5 | 4.8M |
| July 31, 2025 | 58.06 | 58.7 | 58.7 | 59.14 | 57.51 | 2.37M |
| July 30, 2025 | 56.8 | 58.01 | 58.01 | 58.19 | 56.31 | 3.51M |
| July 29, 2025 | 60.6 | 57.09 | 57.09 | 60.71 | 56.62 | 3.99M |
| July 28, 2025 | 61.19 | 59.36 | 59.36 | 61.29 | 57.35 | 3.75M |
| July 25, 2025 | 58.69 | 59.77 | 59.77 | 60.4 | 57.81 | 2.46M |