0.03
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 37,000 |
| August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 70,620 |
| August 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 30,000 |
| August 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6,100 |
| August 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3,000 |
| August 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11,100 |
| August 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 224,000 |
| August 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 188,444 |
| August 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.73M |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 799,493 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 177,000 |
| August 06, 2025 | 0.02 | 0.03 | 0.03 | 0.04 | 0.02 | 2.29M |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| May 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| May 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| May 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| May 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| May 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| May 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| May 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| April 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| April 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| April 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| April 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| April 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |