Pasithea Therapeutics Corp. (KTTA) NASDAQ

Currency In USD

KTTA Historical Return

If you invested $1000 in Pasithea Therapeutics Corp. (KTTA) since IPO date, it would be worth $8.06 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12.31, while $1000 invested 1 year ago would be worth $808.17. This corresponds to total returns of -99.19%, -98.77%, -19.18%, respectively, with annualized returns of -60.72%, -58.48%, -19.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KTTA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.54	0.57	0.57	0.57	0.51	473,111
November 09, 2026	0.58	0.54	0.54	0.61	0.53	235,650
November 06, 2026	0.51	0.58	0.58	0.58	0.51	428,725
November 05, 2026	0.54	0.52	0.52	0.54	0.47	658,694
November 04, 2026	0.53	0.53	0.53	0.59	0.48	2.33M
November 03, 2026	0.37	0.53	0.53	0.53	0.35	20.79M
November 02, 2026	0.4	0.37	0.37	0.4	0.35	247,547
October 30, 2026	0.36	0.37	0.37	0.39	0.36	99,799
October 29, 2026	0.38	0.37	0.37	0.41	0.35	329,714
October 28, 2026	0.39	0.39	0.39	0.4	0.37	596,824
October 27, 2026	0.4	0.4	0.4	0.43	0.38	649,129
October 26, 2026	0.39	0.4	0.4	0.41	0.37	628,873
October 23, 2026	0.45	0.4	0.4	0.47	0.34	1.53M
October 22, 2026	0.49	0.45	0.45	0.5	0.45	378,794
October 21, 2026	0.42	0.49	0.49	0.5	0.42	774,923
October 20, 2026	0.41	0.41	0.41	0.42	0.41	38,497
October 19, 2026	0.44	0.41	0.41	0.44	0.41	18,398
October 16, 2026	0.41	0.42	0.42	0.43	0.4	209,310
October 15, 2026	0.41	0.41	0.41	0.44	0.4	20,572
October 14, 2026	0.44	0.41	0.41	0.44	0.38	614,671
October 13, 2026	0.42	0.42	0.42	0.42	0.41	60,045
October 12, 2026	0.47	0.45	0.45	0.47	0.45	80,703
October 09, 2026	0.45	0.47	0.47	0.47	0.45	55,577
October 08, 2026	0.45	0.44	0.44	0.47	0.44	56,164
October 07, 2026	0.45	0.44	0.44	0.47	0.44	132,342
October 06, 2026	0.47	0.45	0.45	0.47	0.44	64,132
October 05, 2026	0.51	0.45	0.45	0.51	0.45	84,577
October 02, 2026	0.47	0.48	0.48	0.51	0.47	59,809
October 01, 2026	0.49	0.49	0.49	0.5	0.48	11,986
September 30, 2026	0.49	0.49	0.49	0.51	0.48	59,995
September 29, 2026	0.48	0.49	0.49	0.5	0.46	141,485
September 28, 2026	0.48	0.48	0.48	0.49	0.47	151,160
September 25, 2026	0.5	0.5	0.5	0.51	0.49	94,762
September 24, 2026	0.53	0.51	0.51	0.53	0.51	105,099
September 23, 2026	0.51	0.51	0.51	0.52	0.51	113,853
September 22, 2026	0.53	0.51	0.51	0.53	0.5	164,988
September 21, 2026	0.51	0.51	0.51	0.52	0.49	67,463
September 18, 2026	0.52	0.52	0.52	0.54	0.49	483,225
September 17, 2026	0.49	0.51	0.51	0.51	0.47	238,004
September 16, 2026	0.5	0.49	0.49	0.51	0.49	79,829
September 15, 2026	0.5	0.5	0.5	0.53	0.49	280,409
September 11, 2026	0.54	0.53	0.53	0.55	0.52	138,691
September 10, 2026	0.57	0.54	0.54	0.58	0.53	246,903
September 09, 2026	0.6	0.57	0.57	0.6	0.55	210,204
September 08, 2026	0.59	0.6	0.6	0.6	0.58	267,311
September 04, 2026	0.58	0.58	0.58	0.59	0.57	222,701
September 03, 2026	0.58	0.58	0.58	0.59	0.57	0
September 02, 2026	0.56	0.58	0.58	0.6	0.55	225,683
September 01, 2026	0.56	0.56	0.56	0.58	0.55	216,369
August 31, 2026	0.57	0.57	0.57	0.59	0.55	449,834
August 28, 2026	0.57	0.56	0.56	0.6	0.53	455,587
August 27, 2026	0.56	0.55	0.55	0.58	0.55	66,911
August 26, 2026	0.55	0.57	0.57	0.58	0.53	94,571
August 25, 2026	0.53	0.56	0.56	0.57	0.53	0
August 24, 2026	0.52	0.51	0.51	0.57	0.49	0
August 21, 2026	0.49	0.54	0.54	0.54	0.48	301,492
August 20, 2026	0.49	0.47	0.47	0.49	0.47	107,959
August 19, 2026	0.5	0.49	0.49	0.51	0.49	0
August 18, 2026	0.49	0.5	0.5	0.51	0.49	0
August 17, 2026	0.49	0.48	0.48	0.51	0.44	178,007