0.73
+0.0006(+0.08%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.73 | 0.73 | 0.73 | 0.74 | 0.73 | 57,835 |
October 16, 2025 | 0.74 | 0.73 | 0.73 | 0.74 | 0.71 | 52,307 |
October 15, 2025 | 0.71 | 0.72 | 0.72 | 0.73 | 0.7 | 199,343 |
October 14, 2025 | 0.73 | 0.74 | 0.74 | 0.75 | 0.7 | 163,609 |
October 13, 2025 | 0.73 | 0.74 | 0.74 | 0.75 | 0.73 | 40,753 |
October 10, 2025 | 0.78 | 0.75 | 0.75 | 0.79 | 0.73 | 94,842 |
October 09, 2025 | 0.83 | 0.79 | 0.79 | 0.83 | 0.79 | 89,900 |
October 08, 2025 | 0.81 | 0.82 | 0.82 | 0.83 | 0.8 | 83,221 |
October 07, 2025 | 0.83 | 0.81 | 0.81 | 0.84 | 0.8 | 55,936 |
October 06, 2025 | 0.8 | 0.82 | 0.82 | 0.84 | 0.8 | 153,600 |
October 03, 2025 | 0.78 | 0.79 | 0.79 | 0.81 | 0.77 | 60,205 |
October 02, 2025 | 0.76 | 0.79 | 0.79 | 0.81 | 0.75 | 78,823 |
October 01, 2025 | 0.72 | 0.77 | 0.77 | 0.78 | 0.72 | 135,340 |
September 30, 2025 | 0.71 | 0.73 | 0.73 | 0.73 | 0.7 | 68,800 |
September 29, 2025 | 0.73 | 0.72 | 0.72 | 0.73 | 0.72 | 58,300 |
September 26, 2025 | 0.71 | 0.73 | 0.73 | 0.73 | 0.71 | 70,014 |
September 25, 2025 | 0.72 | 0.71 | 0.71 | 0.74 | 0.7 | 32,210 |
September 24, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.72 | 22,026 |
September 23, 2025 | 0.72 | 0.73 | 0.73 | 0.74 | 0.72 | 89,521 |
September 22, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.71 | 54,446 |
September 19, 2025 | 0.71 | 0.73 | 0.73 | 0.74 | 0.7 | 109,700 |
September 18, 2025 | 0.71 | 0.72 | 0.72 | 0.73 | 0.7 | 82,000 |
September 17, 2025 | 0.75 | 0.72 | 0.72 | 0.75 | 0.7 | 107,700 |
September 16, 2025 | 0.74 | 0.74 | 0.74 | 0.77 | 0.72 | 442,905 |
September 15, 2025 | 0.76 | 0.77 | 0.77 | 0.77 | 0.74 | 50,100 |
September 12, 2025 | 0.8 | 0.77 | 0.77 | 0.8 | 0.76 | 52,851 |
September 11, 2025 | 0.79 | 0.79 | 0.79 | 0.8 | 0.76 | 107,058 |
September 10, 2025 | 0.77 | 0.78 | 0.78 | 0.8 | 0.75 | 72,406 |
September 09, 2025 | 0.77 | 0.76 | 0.76 | 0.79 | 0.74 | 133,359 |
September 08, 2025 | 0.79 | 0.77 | 0.77 | 0.81 | 0.76 | 129,212 |
September 05, 2025 | 0.76 | 0.79 | 0.79 | 0.8 | 0.74 | 119,714 |
September 04, 2025 | 0.81 | 0.8 | 0.8 | 0.83 | 0.77 | 171,200 |
September 03, 2025 | 0.88 | 0.85 | 0.85 | 0.88 | 0.8 | 230,700 |
September 02, 2025 | 0.82 | 0.9 | 0.9 | 0.91 | 0.8 | 567,300 |
August 29, 2025 | 0.83 | 0.81 | 0.81 | 0.84 | 0.75 | 301,067 |
August 28, 2025 | 0.78 | 0.84 | 0.84 | 0.86 | 0.76 | 866,200 |
August 27, 2025 | 0.71 | 0.75 | 0.75 | 0.77 | 0.71 | 484,430 |
August 26, 2025 | 0.7 | 0.7 | 0.7 | 0.72 | 0.69 | 27,900 |
August 25, 2025 | 0.73 | 0.72 | 0.72 | 0.73 | 0.69 | 65,810 |
August 22, 2025 | 0.7 | 0.72 | 0.72 | 0.73 | 0.69 | 59,709 |
August 21, 2025 | 0.72 | 0.71 | 0.71 | 0.72 | 0.69 | 35,371 |
August 20, 2025 | 0.71 | 0.71 | 0.71 | 0.73 | 0.69 | 39,500 |
August 19, 2025 | 0.73 | 0.71 | 0.71 | 0.73 | 0.7 | 80,728 |
August 18, 2025 | 0.72 | 0.71 | 0.71 | 0.73 | 0.69 | 86,300 |
August 15, 2025 | 0.71 | 0.7 | 0.7 | 0.71 | 0.67 | 37,118 |
August 14, 2025 | 0.7 | 0.7 | 0.7 | 0.72 | 0.69 | 73,670 |
August 13, 2025 | 0.68 | 0.72 | 0.72 | 0.72 | 0.68 | 106,315 |
August 12, 2025 | 0.67 | 0.7 | 0.7 | 0.71 | 0.66 | 62,619 |
August 11, 2025 | 0.71 | 0.68 | 0.68 | 0.72 | 0.68 | 54,413 |
August 08, 2025 | 0.67 | 0.68 | 0.68 | 0.72 | 0.65 | 92,684 |
August 07, 2025 | 0.7 | 0.7 | 0.7 | 0.71 | 0.68 | 45,330 |
August 06, 2025 | 0.69 | 0.69 | 0.69 | 0.7 | 0.67 | 62,674 |
August 05, 2025 | 0.7 | 0.69 | 0.69 | 0.7 | 0.68 | 20,300 |
August 04, 2025 | 0.73 | 0.71 | 0.71 | 0.73 | 0.69 | 43,803 |
August 01, 2025 | 0.73 | 0.7 | 0.7 | 0.73 | 0.68 | 80,656 |
July 31, 2025 | 0.74 | 0.73 | 0.73 | 0.75 | 0.71 | 330,100 |
July 30, 2025 | 0.73 | 0.73 | 0.73 | 0.79 | 0.69 | 170,000 |
July 29, 2025 | 0.76 | 0.73 | 0.73 | 0.76 | 0.71 | 122,798 |
July 28, 2025 | 0.74 | 0.75 | 0.75 | 0.75 | 0.7 | 137,323 |
July 25, 2025 | 0.74 | 0.73 | 0.73 | 0.74 | 0.71 | 112,105 |