Pasithea Therapeutics Corp. (KTTA) NASDAQ

Currency In USD

KTTA Historical Return

If you invested $1000 in Pasithea Therapeutics Corp. (KTTA) since IPO date, it would be worth $7.44 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $50.48, while $1000 invested 1 year ago would be worth $671.74. This corresponds to total returns of -99.26%, -94.95%, -32.83%, respectively, with annualized returns of -62.53%, -63.01%, -32.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KTTA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.54	0.53	0.53	0.55	0.52	138,691
September 10, 2026	0.57	0.54	0.54	0.58	0.53	246,903
September 09, 2026	0.6	0.57	0.57	0.6	0.55	210,204
September 08, 2026	0.59	0.6	0.6	0.6	0.58	267,311
September 04, 2026	0.58	0.58	0.58	0.59	0.57	222,701
September 03, 2026	0.58	0.58	0.58	0.59	0.57	0
September 02, 2026	0.56	0.58	0.58	0.6	0.55	225,683
September 01, 2026	0.56	0.56	0.56	0.58	0.55	216,369
August 31, 2026	0.57	0.57	0.57	0.59	0.55	449,834
August 28, 2026	0.57	0.56	0.56	0.6	0.53	455,587
August 27, 2026	0.56	0.55	0.55	0.58	0.55	66,911
August 26, 2026	0.55	0.57	0.57	0.58	0.53	94,571
August 25, 2026	0.53	0.56	0.56	0.57	0.53	0
August 24, 2026	0.52	0.51	0.51	0.57	0.49	0
August 21, 2026	0.49	0.54	0.54	0.54	0.48	301,492
August 20, 2026	0.49	0.47	0.47	0.49	0.47	107,959
August 19, 2026	0.5	0.49	0.49	0.51	0.49	0
August 18, 2026	0.49	0.5	0.5	0.51	0.49	0
August 17, 2026	0.49	0.48	0.48	0.51	0.44	178,007
August 14, 2026	0.48	0.48	0.48	0.49	0.48	43,253
August 13, 2026	0.5	0.48	0.48	0.5	0.48	0
August 12, 2026	0.49	0.49	0.49	0.51	0.49	0
August 11, 2026	0.48	0.48	0.48	0.48	0.47	0
August 10, 2026	0.49	0.47	0.47	0.53	0.47	541,736
August 07, 2026	0.46	0.51	0.51	0.51	0.44	0
August 06, 2026	0.44	0.44	0.44	0.47	0.44	81,079
August 05, 2026	0.47	0.45	0.45	0.49	0.44	216,299
August 04, 2026	0.45	0.46	0.46	0.47	0.45	125,631
August 03, 2026	0.46	0.45	0.45	0.46	0.44	341,974
July 31, 2026	0.45	0.46	0.46	0.47	0.43	252,556
July 30, 2026	0.45	0.44	0.44	0.46	0.43	572,196
July 29, 2026	0.46	0.45	0.45	0.46	0.42	404,007
July 28, 2026	0.44	0.45	0.45	0.46	0.43	232,470
July 27, 2026	0.47	0.45	0.45	0.49	0.45	357,222
July 23, 2026	0.48	0.48	0.48	0.49	0.45	308,652
July 22, 2026	0.46	0.46	0.46	0.49	0.46	344,135
July 21, 2026	0.48	0.45	0.45	0.48	0.45	493,434
July 20, 2026	0.48	0.47	0.47	0.52	0.47	888,564
July 17, 2026	0.46	0.45	0.45	0.46	0.45	195,534
July 16, 2026	0.46	0.46	0.46	0.47	0.45	293,570
July 15, 2026	0.47	0.48	0.48	0.49	0.45	398,012
July 14, 2026	0.49	0.48	0.48	0.5	0.48	156,921
July 13, 2026	0.49	0.49	0.49	0.5	0.45	403,019
July 10, 2026	0.51	0.49	0.49	0.51	0.48	174,623
July 09, 2026	0.51	0.5	0.5	0.52	0.49	250,398
July 08, 2026	0.52	0.51	0.51	0.54	0.5	221,941
July 07, 2026	0.52	0.52	0.52	0.52	0.5	335,166
July 06, 2026	0.53	0.52	0.52	0.56	0.5	320,064
July 02, 2026	0.58	0.55	0.55	0.6	0.53	412,584
July 01, 2026	0.5	0.57	0.57	0.61	0.5	1.42M
June 30, 2026	0.56	0.52	0.52	0.6	0.47	25.06M
June 29, 2026	0.54	0.53	0.53	0.58	0.51	406,311
June 26, 2026	0.53	0.54	0.54	0.57	0.53	231,065
June 25, 2026	0.59	0.54	0.54	0.59	0.53	141,147
June 24, 2026	0.6	0.56	0.56	0.6	0.54	305,399
June 23, 2026	0.54	0.57	0.57	0.58	0.53	128,808
June 22, 2026	0.51	0.54	0.54	0.59	0.5	546,111
June 18, 2026	0.5	0.5	0.5	0.52	0.5	196,337
June 17, 2026	0.5	0.5	0.5	0.54	0.49	245,611
June 16, 2026	0.54	0.51	0.51	0.56	0.49	723,594