Pasithea Therapeutics Corp. (KTTA) NASDAQ

Currency In USD

KTTA Historical Return

If you invested $1000 in Pasithea Therapeutics Corp. (KTTA) since IPO date, it would be worth $6.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $38.84, while $1000 invested 1 year ago would be worth $647.75. This corresponds to total returns of -99.35%, -96.12%, -35.23%, respectively, with annualized returns of -64.4%, -66.1%, -35.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KTTA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.45	0.46	0.46	0.47	0.43	252,556
July 30, 2026	0.45	0.44	0.44	0.46	0.43	572,196
July 29, 2026	0.46	0.45	0.45	0.46	0.42	404,007
July 28, 2026	0.44	0.45	0.45	0.46	0.43	232,470
July 27, 2026	0.47	0.45	0.45	0.49	0.45	357,222
July 23, 2026	0.48	0.48	0.48	0.49	0.45	308,652
July 22, 2026	0.46	0.46	0.46	0.49	0.46	344,135
July 21, 2026	0.48	0.45	0.45	0.48	0.45	493,434
July 20, 2026	0.48	0.47	0.47	0.52	0.47	888,564
July 17, 2026	0.46	0.45	0.45	0.46	0.45	195,534
July 16, 2026	0.46	0.46	0.46	0.47	0.45	293,570
July 15, 2026	0.47	0.48	0.48	0.49	0.45	398,012
July 14, 2026	0.49	0.48	0.48	0.5	0.48	156,921
July 13, 2026	0.49	0.49	0.49	0.5	0.45	403,019
July 10, 2026	0.51	0.49	0.49	0.51	0.48	174,623
July 09, 2026	0.51	0.5	0.5	0.52	0.49	250,398
July 08, 2026	0.52	0.51	0.51	0.54	0.5	221,941
July 07, 2026	0.52	0.52	0.52	0.52	0.5	335,166
July 06, 2026	0.53	0.52	0.52	0.56	0.5	320,064
July 02, 2026	0.58	0.55	0.55	0.6	0.53	412,584
July 01, 2026	0.5	0.57	0.57	0.61	0.5	1.42M
June 30, 2026	0.56	0.52	0.52	0.6	0.47	25.06M
June 29, 2026	0.54	0.53	0.53	0.58	0.51	406,311
June 26, 2026	0.53	0.54	0.54	0.57	0.53	231,065
June 25, 2026	0.59	0.54	0.54	0.59	0.53	141,147
June 24, 2026	0.6	0.56	0.56	0.6	0.54	305,399
June 23, 2026	0.54	0.57	0.57	0.58	0.53	128,808
June 22, 2026	0.51	0.54	0.54	0.59	0.5	546,111
June 18, 2026	0.5	0.5	0.5	0.52	0.5	196,337
June 17, 2026	0.5	0.5	0.5	0.54	0.49	245,611
June 16, 2026	0.54	0.51	0.51	0.56	0.49	723,594
June 15, 2026	0.58	0.56	0.56	0.6	0.54	492,740
June 12, 2026	0.61	0.59	0.59	0.61	0.58	123,193
June 11, 2026	0.59	0.61	0.61	0.61	0.56	123,884
June 10, 2026	0.57	0.58	0.58	0.58	0.57	180,470
June 09, 2026	0.57	0.58	0.58	0.58	0.54	300,113
June 08, 2026	0.59	0.58	0.58	0.6	0.58	240,930
June 05, 2026	0.62	0.59	0.59	0.62	0.58	0
June 04, 2026	0.65	0.62	0.62	0.65	0.57	450,665
June 03, 2026	0.64	0.64	0.64	0.65	0.61	368,139
June 02, 2026	0.68	0.65	0.65	0.7	0.65	1.47M
June 01, 2026	0.7	0.72	0.72	0.74	0.69	549,682
May 29, 2026	0.7	0.72	0.72	0.73	0.65	1.54M
May 28, 2026	0.68	0.7	0.7	0.74	0.68	1.34M
May 27, 2026	0.68	0.69	0.69	0.7	0.68	144,164
May 26, 2026	0.72	0.68	0.68	0.72	0.68	157,878
May 22, 2026	0.72	0.7	0.7	0.73	0.7	334,625
May 21, 2026	0.73	0.72	0.72	0.74	0.7	116,257
May 20, 2026	0.72	0.72	0.72	0.74	0.7	248,505
May 19, 2026	0.77	0.7	0.7	0.77	0.68	318,557
May 18, 2026	0.77	0.77	0.77	0.8	0.77	81,929
May 15, 2026	0.8	0.78	0.78	0.82	0.78	549,444
May 14, 2026	0.8	0.79	0.79	0.8	0.77	408,502
May 13, 2026	0.76	0.79	0.79	0.79	0.75	33,117
May 12, 2026	0.79	0.78	0.78	0.8	0.78	44,342
May 11, 2026	0.76	0.79	0.79	0.81	0.76	130,264
May 08, 2026	0.83	0.8	0.8	0.84	0.79	186,256
May 07, 2026	0.84	0.84	0.84	0.86	0.81	124,737
May 06, 2026	0.83	0.85	0.85	0.89	0.83	231,831
May 05, 2026	0.88	0.85	0.85	0.9	0.83	452,449