Pasithea Therapeutics Corp. (KTTA) NASDAQ

Currency In USD

KTTA Historical Return

If you invested $1000 in Pasithea Therapeutics Corp. (KTTA) since IPO date, it would be worth $6.87 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9.06, while $1000 invested 1 year ago would be worth $619.94. This corresponds to total returns of -99.31%, -99.09%, -38.01%, respectively, with annualized returns of -62.71%, -60.99%, -38.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KTTA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.49	0.49	0.49	0.5	0.48	11,986
September 30, 2026	0.49	0.49	0.49	0.51	0.48	59,995
September 29, 2026	0.48	0.49	0.49	0.5	0.46	141,485
September 28, 2026	0.48	0.48	0.48	0.49	0.47	151,160
September 25, 2026	0.5	0.5	0.5	0.51	0.49	94,762
September 24, 2026	0.53	0.51	0.51	0.53	0.51	105,099
September 23, 2026	0.51	0.51	0.51	0.52	0.51	113,853
September 22, 2026	0.53	0.51	0.51	0.53	0.5	164,988
September 21, 2026	0.51	0.51	0.51	0.52	0.49	67,463
September 18, 2026	0.52	0.52	0.52	0.54	0.49	483,225
September 17, 2026	0.49	0.51	0.51	0.51	0.47	238,004
September 16, 2026	0.5	0.49	0.49	0.51	0.49	79,829
September 15, 2026	0.5	0.5	0.5	0.53	0.49	280,409
September 11, 2026	0.54	0.53	0.53	0.55	0.52	138,691
September 10, 2026	0.57	0.54	0.54	0.58	0.53	246,903
September 09, 2026	0.6	0.57	0.57	0.6	0.55	210,204
September 08, 2026	0.59	0.6	0.6	0.6	0.58	267,311
September 04, 2026	0.58	0.58	0.58	0.59	0.57	222,701
September 03, 2026	0.58	0.58	0.58	0.59	0.57	0
September 02, 2026	0.56	0.58	0.58	0.6	0.55	225,683
September 01, 2026	0.56	0.56	0.56	0.58	0.55	216,369
August 31, 2026	0.57	0.57	0.57	0.59	0.55	449,834
August 28, 2026	0.57	0.56	0.56	0.6	0.53	455,587
August 27, 2026	0.56	0.55	0.55	0.58	0.55	66,911
August 26, 2026	0.55	0.57	0.57	0.58	0.53	94,571
August 25, 2026	0.53	0.56	0.56	0.57	0.53	0
August 24, 2026	0.52	0.51	0.51	0.57	0.49	0
August 21, 2026	0.49	0.54	0.54	0.54	0.48	301,492
August 20, 2026	0.49	0.47	0.47	0.49	0.47	107,959
August 19, 2026	0.5	0.49	0.49	0.51	0.49	0
August 18, 2026	0.49	0.5	0.5	0.51	0.49	0
August 17, 2026	0.49	0.48	0.48	0.51	0.44	178,007
August 14, 2026	0.48	0.48	0.48	0.49	0.48	43,253
August 13, 2026	0.5	0.48	0.48	0.5	0.48	0
August 12, 2026	0.49	0.49	0.49	0.51	0.49	0
August 11, 2026	0.48	0.48	0.48	0.48	0.47	0
August 10, 2026	0.49	0.47	0.47	0.53	0.47	541,736
August 07, 2026	0.46	0.51	0.51	0.51	0.44	0
August 06, 2026	0.44	0.44	0.44	0.47	0.44	81,079
August 05, 2026	0.47	0.45	0.45	0.49	0.44	216,299
August 04, 2026	0.45	0.46	0.46	0.47	0.45	125,631
August 03, 2026	0.46	0.45	0.45	0.46	0.44	341,974
July 31, 2026	0.45	0.46	0.46	0.47	0.43	252,556
July 30, 2026	0.45	0.44	0.44	0.46	0.43	572,196
July 29, 2026	0.46	0.45	0.45	0.46	0.42	404,007
July 28, 2026	0.44	0.45	0.45	0.46	0.43	232,470
July 27, 2026	0.47	0.45	0.45	0.49	0.45	357,222
July 23, 2026	0.48	0.48	0.48	0.49	0.45	308,652
July 22, 2026	0.46	0.46	0.46	0.49	0.46	344,135
July 21, 2026	0.48	0.45	0.45	0.48	0.45	493,434
July 20, 2026	0.48	0.47	0.47	0.52	0.47	888,564
July 17, 2026	0.46	0.45	0.45	0.46	0.45	195,534
July 16, 2026	0.46	0.46	0.46	0.47	0.45	293,570
July 15, 2026	0.47	0.48	0.48	0.49	0.45	398,012
July 14, 2026	0.49	0.48	0.48	0.5	0.48	156,921
July 13, 2026	0.49	0.49	0.49	0.5	0.45	403,019
July 10, 2026	0.51	0.49	0.49	0.51	0.48	174,623
July 09, 2026	0.51	0.5	0.5	0.52	0.49	250,398
July 08, 2026	0.52	0.51	0.51	0.54	0.5	221,941
July 07, 2026	0.52	0.52	0.52	0.52	0.5	335,166