Pasithea Therapeutics Corp. (KTTA) NASDAQ

0.65

-0.07(-9.79%)

Updated at June 02 04:00PM

Currency In USD

KTTA Historical Return

If you invested $1000 in Pasithea Therapeutics Corp. (KTTA) since IPO date, it would be worth $9.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $80.63, while $1000 invested 1 year ago would be worth $693.55. This corresponds to total returns of -99.09%, -91.94%, -30.65%, respectively, with annualized returns of -63.13%, -56.77%, -30.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KTTA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.68	0.65	0.65	0.7	0.65	1.47M
June 01, 2026	0.7	0.72	0.72	0.74	0.69	549,682
May 29, 2026	0.7	0.72	0.72	0.73	0.65	1.54M
May 28, 2026	0.68	0.7	0.7	0.74	0.68	1.34M
May 27, 2026	0.68	0.69	0.69	0.7	0.68	144,164
May 26, 2026	0.72	0.68	0.68	0.72	0.68	157,878
May 22, 2026	0.72	0.7	0.7	0.73	0.7	334,625
May 21, 2026	0.73	0.72	0.72	0.74	0.7	116,257
May 20, 2026	0.72	0.72	0.72	0.74	0.7	248,505
May 19, 2026	0.77	0.7	0.7	0.77	0.68	318,557
May 18, 2026	0.77	0.77	0.77	0.8	0.77	81,929
May 15, 2026	0.8	0.78	0.78	0.82	0.78	549,444
May 14, 2026	0.8	0.79	0.79	0.8	0.77	408,502
May 13, 2026	0.76	0.79	0.79	0.79	0.75	33,117
May 12, 2026	0.79	0.78	0.78	0.8	0.78	44,342
May 11, 2026	0.76	0.79	0.79	0.81	0.76	130,264
May 08, 2026	0.83	0.8	0.8	0.84	0.79	186,256
May 07, 2026	0.84	0.84	0.84	0.86	0.81	124,737
May 06, 2026	0.83	0.85	0.85	0.89	0.83	231,831
May 05, 2026	0.88	0.85	0.85	0.9	0.83	452,449
May 04, 2026	0.86	0.85	0.85	0.96	0.84	601,830
May 01, 2026	0.72	0.84	0.84	0.86	0.69	1.67M
April 30, 2026	0.69	0.69	0.69	0.71	0.68	228,305
April 29, 2026	0.71	0.69	0.69	0.71	0.67	267,066
April 28, 2026	0.69	0.67	0.67	0.69	0.66	86,963
April 27, 2026	0.68	0.69	0.69	0.71	0.67	217,753
April 24, 2026	0.71	0.69	0.69	0.72	0.69	192,297
April 23, 2026	0.72	0.69	0.69	0.73	0.69	303,797
April 22, 2026	0.69	0.71	0.71	0.73	0.69	224,213
April 21, 2026	0.72	0.69	0.69	0.77	0.69	465,274
April 20, 2026	0.74	0.72	0.72	0.75	0.67	1.91M
April 17, 2026	0.73	0.74	0.74	0.76	0.73	213,399
April 16, 2026	0.72	0.74	0.74	0.75	0.71	184,720
April 15, 2026	0.77	0.75	0.75	0.79	0.7	1.06M
April 14, 2026	0.76	0.79	0.79	0.79	0.71	190,293
April 13, 2026	0.7	0.76	0.76	0.76	0.69	240,233
April 10, 2026	0.71	0.7	0.7	0.74	0.69	425,090
April 09, 2026	0.73	0.72	0.72	0.78	0.7	2.62M
April 08, 2026	0.8	0.77	0.77	0.8	0.75	97,004
April 07, 2026	0.78	0.8	0.8	0.81	0.75	152,723
April 06, 2026	0.75	0.79	0.79	0.82	0.74	170,801
April 02, 2026	0.69	0.77	0.77	0.78	0.68	293,117
April 01, 2026	0.72	0.74	0.74	0.74	0.54	7.9M
March 31, 2026	0.72	0.74	0.74	0.76	0.71	94,358
March 30, 2026	0.74	0.72	0.72	0.76	0.71	37,056
March 27, 2026	0.75	0.74	0.74	0.78	0.74	68,720
March 26, 2026	0.8	0.78	0.78	0.81	0.77	59,070
March 25, 2026	0.75	0.78	0.78	0.79	0.75	27,269
March 24, 2026	0.77	0.77	0.77	0.79	0.75	725,317
March 23, 2026	0.8	0.77	0.77	0.8	0.76	36,259
March 20, 2026	0.77	0.8	0.8	0.81	0.76	204,808
March 19, 2026	0.81	0.78	0.78	0.87	0.76	114,526
March 18, 2026	0.84	0.82	0.82	0.86	0.82	76,552
March 17, 2026	0.84	0.86	0.86	0.88	0.83	92,432
March 16, 2026	0.8	0.83	0.83	0.85	0.8	68,050
March 13, 2026	0.79	0.82	0.82	0.83	0.79	51,525
March 12, 2026	0.82	0.83	0.83	0.84	0.8	38,138
March 11, 2026	0.81	0.85	0.85	0.85	0.8	21,391
March 10, 2026	0.81	0.82	0.82	0.85	0.78	82,483
March 09, 2026	0.77	0.8	0.8	0.81	0.74	127,009