Pasithea Therapeutics Corp. (KTTAW) NASDAQ

0.01

+0(+0.00%)

Updated at June 01 03:12PM

Currency In USD

KTTAW Historical Return

If you invested $1000 in Pasithea Therapeutics Corp. (KTTAW) since IPO date, it would be worth $8.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $360, while $1000 invested 1 year ago would be worth $480. This corresponds to total returns of -99.17%, -64%, -52%, respectively, with annualized returns of -63.81%, -28.88%, -52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KTTAW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.01	0.01	0.01	0.01	0.01	29,546
May 29, 2026	0.01	0.01	0.01	0.01	0.01	100
May 27, 2026	0.01	0.01	0.01	0.01	0.01	8,100
May 22, 2026	0.01	0.01	0.01	0.01	0.01	100
May 21, 2026	0	0	0	0	0	2,100
May 20, 2026	0.01	0	0	0.01	0	67,500
May 19, 2026	0.01	0.01	0.01	0.01	0.01	250
May 18, 2026	0.01	0.01	0.01	0.01	0.01	300
May 13, 2026	0.01	0.01	0.01	0.01	0.01	15,000
May 12, 2026	0.01	0.01	0.01	0.01	0.01	41,784
May 11, 2026	0.01	0.01	0.01	0.01	0.01	200
May 08, 2026	0.01	0.01	0.01	0.01	0.01	96,185
May 05, 2026	0.01	0.01	0.01	0.01	0.01	1,000
April 29, 2026	0.01	0.01	0.01	0.01	0.01	2,112
April 28, 2026	0.01	0.01	0.01	0.01	0.01	2,349
April 27, 2026	0.01	0.01	0.01	0.01	0.01	103,400
April 23, 2026	0.01	0.01	0.01	0.01	0.01	36,685
April 22, 2026	0.01	0.01	0.01	0.01	0.01	23,628
April 21, 2026	0.01	0.01	0.01	0.01	0.01	3,587
April 13, 2026	0.01	0.01	0.01	0.01	0.01	1
April 09, 2026	0.01	0.01	0.01	0.01	0.01	500
April 07, 2026	0.01	0.01	0.01	0.01	0.01	24,327
April 06, 2026	0.02	0.01	0.01	0.02	0.01	24,458
April 02, 2026	0.01	0.02	0.02	0.02	0.01	57,230
April 01, 2026	0.01	0.01	0.01	0.01	0	36,180
March 31, 2026	0.01	0.01	0.01	0.01	0.01	771
March 30, 2026	-1	-1	0.01	-1	-1	0
March 27, 2026	0.01	0.01	0.01	0.01	0.01	2,946
March 26, 2026	-1	-1	0.01	-1	-1	0
March 25, 2026	-1	-1	0.01	-1	-1	0
March 24, 2026	-1	-1	0.01	-1	-1	0
March 23, 2026	-1	-1	0.01	-1	-1	0
March 20, 2026	-1	-1	0.01	-1	-1	0
March 19, 2026	-1	-1	0.01	-1	-1	0
March 18, 2026	0.01	0.01	0.01	0.01	0.01	11,266
March 17, 2026	0.01	0.01	0.01	0.01	0.01	0
March 16, 2026	0.01	0.01	0.01	0.01	0.01	0
March 13, 2026	0.01	0.01	0.01	0.01	0.01	9,700
March 12, 2026	0.01	0.01	0.01	0.01	0.01	0
March 11, 2026	0.01	0.01	0.01	0.01	0.01	0
March 10, 2026	0.01	0.01	0.01	0.01	0.01	1,690
March 09, 2026	0.01	0.01	0.01	0.01	0.01	5
March 06, 2026	0.01	0.01	0.01	0.01	0.01	1,414
February 24, 2026	0.01	0.01	0.01	0.01	0.01	10,300
February 23, 2026	0.01	0.01	0.01	0.01	0.01	944
February 17, 2026	0.01	0.01	0.01	0.01	0.01	1,500
February 12, 2026	0.01	0.01	0.01	0.01	0.01	328
February 06, 2026	0.01	0.01	0.01	0.01	0.01	200
February 05, 2026	0.01	0.01	0.01	0.01	0.01	2,200
February 04, 2026	0.01	0.01	0.01	0.01	0.01	67,552