0.01
-0.0012(-9.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 48,013 |
| December 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 49,062 |
| December 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28,845 |
| December 24, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 63,508 |
| December 23, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 53,710 |
| December 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 62,505 |
| December 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29,408 |
| December 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,664 |
| December 17, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 15,093 |
| December 16, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 82,266 |
| December 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,426 |
| December 12, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.02 | 28,933 |
| December 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13,345 |
| December 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9,556 |
| December 08, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.03 | 34,139 |
| December 05, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 26,855 |
| December 04, 2025 | 0.05 | 0.04 | 0.04 | 0.06 | 0.03 | 76,529 |
| December 03, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 66,575 |
| December 02, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.03 | 204,867 |
| December 01, 2025 | 0.12 | 0.05 | 0.05 | 0.12 | 0.05 | 383,842 |
| November 28, 2025 | 0.08 | 0.06 | 0.06 | 0.08 | 0.04 | 501,259 |
| November 26, 2025 | 0.02 | 0.04 | 0.04 | 0.05 | 0.02 | 770,807 |
| November 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,240 |
| November 24, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 22,823 |
| November 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,134 |
| November 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 990 |
| November 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,066 |
| November 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,175 |
| November 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 43,012 |
| November 14, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1,140 |
| November 12, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.02 | 9,534 |
| November 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 86,893 |
| November 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40 |
| November 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
| October 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,000 |
| October 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 |
| October 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4 |
| October 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,214 |
| October 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,500 |
| October 14, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 122,028 |
| October 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40 |
| October 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,777 |
| October 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 184 |
| October 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31,350 |
| October 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 600 |
| September 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,900 |
| September 26, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 3,400 |
| September 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 113 |
| September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,500 |
| September 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,900 |
| September 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,805 |
| September 09, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 38,709 |
| September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
| September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22,968 |
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,300 |
