Pasithea Therapeutics Corp. (KTTAW) NASDAQ

0.02

+0(+0.00%)

Updated at August 14 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 13, 2025	0.02	0.02	0.02	0.02	0.02	100
August 11, 2025	0.02	0.02	0.02	0.02	0.02	24,807
July 30, 2025	0.02	0.02	0.02	0.02	0.02	145
July 28, 2025	0.02	0.02	0.02	0.02	0.02	3,756
July 23, 2025	0.02	0.02	0.02	0.02	0.02	100
July 15, 2025	0.02	0.02	0.02	0.02	0.02	10,300
July 10, 2025	0.02	0.02	0.02	0.02	0.02	2,000
July 08, 2025	0.02	0.02	0.02	0.02	0.02	1,000
July 07, 2025	0.02	0.02	0.02	0.02	0.02	223
July 02, 2025	0.03	0.02	0.02	0.03	0.02	7,350
July 01, 2025	0.02	0.02	0.02	0.02	0.02	1,600
June 26, 2025	0.02	0.02	0.02	0.02	0.02	2
June 25, 2025	0.02	0.02	0.02	0.02	0.02	19,584
June 24, 2025	0.02	0.02	0.02	0.02	0.02	7,933
June 20, 2025	0.02	0.02	0.02	0.02	0.02	732
June 18, 2025	0.02	0.02	0.02	0.02	0.02	100
June 17, 2025	0.02	0.02	0.02	0.02	0.02	392
June 13, 2025	0.02	0.02	0.02	0.02	0.02	9,005
June 12, 2025	0.02	0.02	0.02	0.02	0.02	400
June 10, 2025	0.02	0.02	0.02	0.02	0.02	1,190
June 02, 2025	0.02	0.02	0.02	0.02	0.02	1,000
May 21, 2025	0.02	0.02	0.02	0.02	0.02	3,800
May 20, 2025	0.02	0.02	0.02	0.02	0.02	15,286
May 16, 2025	0.02	0.02	0.02	0.02	0.02	2,916
May 14, 2025	0.02	0.02	0.02	0.02	0.02	31,385
May 13, 2025	0.02	0.02	0.02	0.02	0.02	135,385
May 09, 2025	0.02	0.02	0.02	0.02	0.02	13,924
May 07, 2025	0.03	0.02	0.02	0.03	0.02	69,470
May 06, 2025	0.02	0.03	0.03	0.03	0.02	781,317
May 01, 2025	0.03	0.02	0.02	0.03	0.01	11,347
April 29, 2025	0.03	0.03	0.03	0.03	0.03	3,500
April 28, 2025	0.02	0.01	0.01	0.02	0.01	15,186
April 25, 2025	0.02	0.02	0.02	0.02	0.02	400
April 24, 2025	0.02	0.02	0.02	0.02	0.02	214,148