0.01
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 |
| October 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4 |
| October 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,214 |
| October 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,500 |
| October 14, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 122,028 |
| October 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40 |
| October 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,777 |
| October 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 184 |
| October 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31,350 |
| October 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 600 |
| September 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,900 |
| September 26, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 3,400 |
| September 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 113 |
| September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,500 |
| September 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,900 |
| September 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,805 |
| September 09, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 38,709 |
| September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
| September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22,968 |
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,300 |
| August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,100 |
| August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 825 |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24,807 |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 145 |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,756 |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,300 |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 223 |
| July 02, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 7,350 |
| July 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,600 |