Pasithea Therapeutics Corp. (KTTAW) NASDAQ

0.02

+0.002597(+15.36%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	0.02	0.02	0.02	0.02	0.02	600
September 30, 2025	0.02	0.02	0.02	0.02	0.02	7,900
September 26, 2025	0.01	0.01	0.01	0.02	0.01	3,400
September 22, 2025	0.02	0.02	0.02	0.02	0.02	113
September 17, 2025	0.02	0.02	0.02	0.02	0.02	4,500
September 16, 2025	0.01	0.01	0.01	0.01	0.01	8,900
September 11, 2025	0.01	0.01	0.01	0.01	0.01	5,805
September 09, 2025	0.02	0.01	0.01	0.02	0.01	38,709
September 04, 2025	0.02	0.02	0.02	0.02	0.02	200
September 03, 2025	0.02	0.02	0.02	0.02	0.02	22,968
September 02, 2025	0.02	0.02	0.02	0.02	0.02	1,300
August 29, 2025	0.02	0.02	0.02	0.02	0.02	2,100
August 28, 2025	0.02	0.02	0.02	0.02	0.02	825
August 13, 2025	0.02	0.02	0.02	0.02	0.02	100
August 11, 2025	0.02	0.02	0.02	0.02	0.02	24,807
July 30, 2025	0.02	0.02	0.02	0.02	0.02	145
July 28, 2025	0.02	0.02	0.02	0.02	0.02	3,756
July 23, 2025	0.02	0.02	0.02	0.02	0.02	100
July 15, 2025	0.02	0.02	0.02	0.02	0.02	10,300
July 10, 2025	0.02	0.02	0.02	0.02	0.02	2,000
July 08, 2025	0.02	0.02	0.02	0.02	0.02	1,000
July 07, 2025	0.02	0.02	0.02	0.02	0.02	223
July 02, 2025	0.03	0.02	0.02	0.03	0.02	7,350
July 01, 2025	0.02	0.02	0.02	0.02	0.02	1,600
June 26, 2025	0.02	0.02	0.02	0.02	0.02	2
June 25, 2025	0.02	0.02	0.02	0.02	0.02	19,584
June 24, 2025	0.02	0.02	0.02	0.02	0.02	7,933
June 20, 2025	0.02	0.02	0.02	0.02	0.02	732
June 18, 2025	0.02	0.02	0.02	0.02	0.02	100
June 17, 2025	0.02	0.02	0.02	0.02	0.02	392
June 13, 2025	0.02	0.02	0.02	0.02	0.02	9,005
June 12, 2025	0.02	0.02	0.02	0.02	0.02	400
June 10, 2025	0.02	0.02	0.02	0.02	0.02	1,190