Pasithea Therapeutics Corp. - KTTAW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 16, 2026	0.01	0.01	0.01	0.01	0.01	13,432
January 13, 2026	0.01	0.01	0.01	0.01	0.01	12,099
January 12, 2026	0.01	0.01	0.01	0.01	0.01	16,311
January 09, 2026	0.01	0.01	0.01	0.01	0.01	1,522
January 08, 2026	0.01	0.01	0.01	0.01	0.01	100
January 07, 2026	0.01	0.01	0.01	0.01	0.01	80
January 05, 2026	0.01	0.01	0.01	0.01	0.01	21,298
January 02, 2026	0.01	0.01	0.01	0.01	0.01	12,444
December 31, 2025	0.01	0.01	0.01	0.01	0.01	21,440
December 30, 2025	0.01	0.01	0.01	0.01	0.01	48,013
December 29, 2025	0.01	0.01	0.01	0.01	0.01	49,062
December 26, 2025	0.01	0.01	0.01	0.01	0.01	28,845
December 24, 2025	0.01	0.01	0.01	0.02	0.01	63,508
December 23, 2025	0.01	0.02	0.02	0.02	0.01	53,710
December 22, 2025	0.02	0.02	0.02	0.02	0.02	62,505
December 19, 2025	0.02	0.02	0.02	0.02	0.02	29,408
December 18, 2025	0.02	0.02	0.02	0.02	0.02	10,664
December 17, 2025	0.02	0.02	0.02	0.03	0.02	15,093
December 16, 2025	0.03	0.02	0.02	0.03	0.02	82,266
December 15, 2025	0.03	0.03	0.03	0.03	0.03	15,426
December 12, 2025	0.04	0.03	0.03	0.04	0.02	28,933
December 11, 2025	0.04	0.04	0.04	0.04	0.04	13,345
December 09, 2025	0.04	0.04	0.04	0.04	0.04	9,556
December 08, 2025	0.05	0.04	0.04	0.05	0.03	34,139
December 05, 2025	0.04	0.04	0.04	0.05	0.04	26,855
December 04, 2025	0.05	0.04	0.04	0.06	0.03	76,529
December 03, 2025	0.05	0.04	0.04	0.05	0.04	66,575
December 02, 2025	0.05	0.04	0.04	0.05	0.03	204,867
December 01, 2025	0.12	0.05	0.05	0.12	0.05	383,842
November 28, 2025	0.08	0.06	0.06	0.08	0.04	501,259
November 26, 2025	0.02	0.04	0.04	0.05	0.02	770,807
November 25, 2025	0.01	0.01	0.01	0.01	0.01	5,240
November 24, 2025	0.02	0.01	0.01	0.02	0.01	22,823
November 21, 2025	0.01	0.01	0.01	0.01	0.01	3,134
November 20, 2025	0.01	0.01	0.01	0.01	0.01	990
November 19, 2025	0.01	0.01	0.01	0.01	0.01	1,066
November 18, 2025	0.01	0.01	0.01	0.01	0.01	14,175
November 17, 2025	0.02	0.02	0.02	0.02	0.02	43,012
November 14, 2025	0.01	0.02	0.02	0.02	0.01	1,140
November 12, 2025	0.01	0.02	0.02	0.02	0.02	9,534
November 11, 2025	0.01	0.01	0.01	0.01	0.01	86,893
November 07, 2025	0.02	0.02	0.02	0.02	0.02	40
November 05, 2025	0.02	0.02	0.02	0.02	0.02	2,000
October 31, 2025	0.01	0.01	0.01	0.01	0.01	11,000
October 27, 2025	0.01	0.01	0.01	0.01	0.01	5,000
October 17, 2025	0.01	0.01	0.01	0.01	0.01	4
October 16, 2025	0.01	0.01	0.01	0.01	0.01	15,214
October 15, 2025	0.01	0.01	0.01	0.01	0.01	1,500
October 14, 2025	0.02	0.01	0.01	0.02	0.01	122,028
October 13, 2025	0.02	0.02	0.02	0.02	0.02	40
October 09, 2025	0.02	0.02	0.02	0.02	0.02	20,777
October 07, 2025	0.02	0.02	0.02	0.02	0.02	184
October 06, 2025	0.01	0.01	0.01	0.01	0.01	31,350
October 03, 2025	0.02	0.02	0.02	0.02	0.02	600
September 30, 2025	0.02	0.02	0.02	0.02	0.02	7,900
September 26, 2025	0.01	0.01	0.01	0.02	0.01	3,400
September 22, 2025	0.02	0.02	0.02	0.02	0.02	113

Pasithea Therapeutics Corp. (KTTAW) NASDAQ