Pasithea Therapeutics Corp. (KTTAW) NASDAQ

Currency In USD

KTTAW Historical Return

If you invested $1000 in Pasithea Therapeutics Corp. (KTTAW) since IPO date, it would be worth $10.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $189.9, while $1000 invested 1 year ago would be worth $591.19. This corresponds to total returns of -98.92%, -81.01%, -40.88%, respectively, with annualized returns of -60.45%, -42.49%, -40.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KTTAW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 28, 2026	0.01	0.01	0.01	0.01	0.01	302
July 27, 2026	0.01	0.01	0.01	0.01	0.01	28,695
July 23, 2026	0.01	0.01	0.01	0.01	0.01	200
July 22, 2026	0.01	0.01	0.01	0.01	0.01	10,970
July 21, 2026	0.01	0.01	0.01	0.01	0.01	2,508
July 20, 2026	0.01	0.01	0.01	0.01	0.01	880
July 15, 2026	0.01	0.01	0.01	0.01	0.01	4
July 14, 2026	0.01	0.01	0.01	0.01	0.01	200
July 13, 2026	0.01	0.01	0.01	0.01	0.01	312
July 08, 2026	0.01	0.01	0.01	0.01	0.01	300
July 07, 2026	0.01	0.01	0.01	0.01	0.01	1,287
July 06, 2026	0.01	0.01	0.01	0.01	0.01	6,237
July 02, 2026	0.01	0.01	0.01	0.01	0.01	5,399
July 01, 2026	0.01	0.01	0.01	0.02	0.01	45,128
June 30, 2026	0.01	0.01	0.01	0.01	0	43,921
June 29, 2026	0.01	0	0	0.01	0	14,877
June 24, 2026	0.01	0.01	0.01	0.01	0.01	100
June 23, 2026	0.01	0	0	0.01	0	20,599
June 22, 2026	0.01	0.01	0.01	0.01	0.01	19,037
June 18, 2026	0	0.01	0.01	0.01	0	1,355
June 17, 2026	0	0	0	0	0	55
June 11, 2026	0.01	0.01	0.01	0.01	0	6,830
June 10, 2026	0.01	0.01	0.01	0.01	0.01	1,534
June 09, 2026	0.01	0.01	0.01	0.01	0	400
June 08, 2026	0.01	0.01	0.01	0.01	0.01	10,257
June 05, 2026	0.01	0	0	0.01	0	47,360
June 01, 2026	0.01	0.01	0.01	0.01	0.01	29,546
May 29, 2026	0.01	0.01	0.01	0.01	0.01	100
May 27, 2026	0.01	0.01	0.01	0.01	0.01	8,100
May 22, 2026	0.01	0.01	0.01	0.01	0.01	100
May 21, 2026	0	0	0	0	0	2,100
May 20, 2026	0.01	0	0	0.01	0	67,500
May 19, 2026	0.01	0.01	0.01	0.01	0.01	250
May 18, 2026	0.01	0.01	0.01	0.01	0.01	300
May 13, 2026	0.01	0.01	0.01	0.01	0.01	15,000
May 12, 2026	0.01	0.01	0.01	0.01	0.01	41,784
May 11, 2026	0.01	0.01	0.01	0.01	0.01	200
May 08, 2026	0.01	0.01	0.01	0.01	0.01	96,185
May 05, 2026	0.01	0.01	0.01	0.01	0.01	1,000
April 29, 2026	0.01	0.01	0.01	0.01	0.01	2,112
April 28, 2026	0.01	0.01	0.01	0.01	0.01	2,349
April 27, 2026	0.01	0.01	0.01	0.01	0.01	103,400
April 23, 2026	0.01	0.01	0.01	0.01	0.01	36,685
April 22, 2026	0.01	0.01	0.01	0.01	0.01	23,628
April 21, 2026	0.01	0.01	0.01	0.01	0.01	3,587
April 13, 2026	0.01	0.01	0.01	0.01	0.01	1
April 09, 2026	0.01	0.01	0.01	0.01	0.01	500
April 07, 2026	0.01	0.01	0.01	0.01	0.01	24,327
April 06, 2026	0.02	0.01	0.01	0.02	0.01	24,458
April 02, 2026	0.01	0.02	0.02	0.02	0.01	57,230