18.36
-0.030001(-0.16%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
September 25, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0 |
September 24, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
September 23, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0 |
September 22, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
September 19, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0 |
September 18, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
September 17, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0 |
September 16, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
September 15, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0 |
September 12, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
September 11, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
September 10, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
September 09, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0 |
September 08, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0 |
September 05, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
September 04, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
September 03, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
September 02, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
August 29, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
August 28, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
August 27, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
August 26, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
August 25, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
August 22, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
August 21, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
August 20, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
August 19, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
August 18, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
August 15, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
August 14, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
August 13, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
August 12, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
August 11, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
August 08, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
August 07, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
August 06, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
August 05, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
August 04, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
August 01, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
July 31, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
July 30, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
July 29, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
July 28, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
July 25, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
July 24, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
July 23, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
July 22, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
July 21, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
July 18, 2025 | 18 | 18 | 18 | 18 | 18 | 0 |
July 17, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
July 16, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
July 15, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
July 14, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
July 11, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
July 10, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
July 09, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
July 08, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
July 07, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
July 03, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |