Commerce Funds, Kansas Tax Free Intermediate Bond Fd Inst Shs (KTXIX) NASDAQ

Currency In USD

AD

KTXIX Historical Return

If you invested $1000 in Commerce Funds, Kansas Tax Free Intermediate Bond Fd Inst Shs (KTXIX) 10 years ago, it would be worth $1,068.9 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $967.44, while $1000 invested 1 year ago would be worth $963.19. This corresponds to total returns of 6.89%, -3.26%, -3.68%, respectively, with annualized returns of 0.67%, -0.66%, -3.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KTXIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202617.3817.3817.3817.3817.380
September 30, 202617.3817.3817.3817.3817.380
September 29, 202617.2317.2317.2317.2317.230
September 28, 202617.4117.2717.2717.4117.270
September 25, 202617.4917.4117.4117.4917.410
September 24, 202617.5817.4917.4917.5817.490
September 23, 202617.717.5817.5817.717.580
September 22, 202617.7117.717.717.7117.70
September 21, 202617.7217.7117.7117.7217.710
September 18, 202617.7217.7217.7217.7217.720
September 17, 202617.7217.7617.7617.7617.720
September 16, 202617.7517.7217.7217.7517.720
September 15, 202617.7917.7517.7517.7917.750
September 11, 202617.7717.7917.7917.7917.770
September 10, 202617.7717.7717.7717.7717.770
September 09, 202617.9817.9117.9117.9817.910
September 08, 202617.9817.9817.9817.9817.980
September 04, 202617.9917.9917.9917.9917.990
September 03, 202618181818180
September 02, 202618181818180
September 01, 202618.118.0218.0218.118.020
August 31, 202618.118.118.118.118.10
August 28, 202618.1418.1218.1218.1418.120
August 27, 202618.1418.1418.1418.1418.140
August 26, 202618.1618.1618.1618.1618.160
August 25, 202618.1818.1818.1818.1818.180
August 24, 202618.1818.1818.1818.1818.180
August 21, 202618.1718.1718.1718.1718.170
August 20, 202618.1818.1818.1818.1818.180
August 19, 202618.2118.2118.2118.2118.210
August 18, 202618.1818.1818.1818.1818.180
August 17, 202618.2218.2218.2218.2218.220
August 14, 202618.2618.2618.2618.2618.260
August 13, 202618.2618.2918.2918.2918.260
August 12, 202618.2618.2718.2718.2718.260
August 11, 202618.2618.2618.2618.2618.260
August 10, 202618.2618.2618.2618.2618.260
August 07, 202618.2318.2618.2618.2618.230
August 06, 202618.2218.2318.2318.2318.220
August 05, 202618.1918.2218.2218.2218.190
August 04, 202618.1918.1918.1918.1918.190
August 03, 202618.1418.1418.1418.1418.140
July 31, 202618.1418.1418.1418.1418.140
July 30, 202618.1618.1618.1618.1618.160
July 29, 202618.2118.2118.2118.2118.210
July 28, 202618.2218.2218.2218.2218.220
July 27, 202618.1918.1918.1918.1918.190
July 24, 202618.1518.1518.1518.1518.150
July 23, 202618.1418.1418.1418.1418.140
July 22, 202618.2618.2618.2618.2618.260
July 21, 202618.3118.3118.3118.3118.310
July 20, 202618.3418.3418.3418.3418.340
July 17, 202618.3518.3518.3518.3518.350
July 16, 202618.3618.3618.3618.3618.360
July 15, 202618.4118.4118.4118.4118.410
July 14, 202618.4218.4218.4218.4218.420
July 13, 202618.4218.4218.4218.4218.420
July 10, 202618.4318.4318.4318.4318.430
July 09, 202618.4418.4418.4418.4418.440
July 08, 202618.4418.4418.4418.4418.440
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved