Kuantum Papers Limited (KUANTUM.NS) NSE

119.41

+0.18(+0.15%)

Updated at February 05 12:02PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 05, 2025119.25119.41119.41120.78118.4714,700
February 04, 2025118.5119.23119.23119.9115.8335,177
February 03, 2025117.01116.05116.05118.54115.6625,284
February 01, 2025119117.85117.85124117.418,010
January 31, 2025115.75118.06118.06120.03115.7547,090
January 30, 2025117.9116.71116.71119115.5632,903
January 29, 2025115.79115.86115.86117.95115.4536,792
January 28, 2025117.13114.7114.7117.35114.360,985
January 27, 2025118.6117.13117.13119.911657,326
January 24, 2025122.89118.6118.6124.85116.92101,595
January 23, 2025121.9120.65120.65122.7120.0537,639
January 22, 2025124.52121.22121.22124.52120.525,727
January 21, 2025126.7124.6124.6127.7122.548,499
January 20, 2025124124.95124.95125.83122.143,123
January 17, 2025121.8122122123.94121.1223,713
January 16, 2025122.01122.11122.11124.01121.5729,396
January 15, 2025122.67121.2121.2123.5120.530,638
January 14, 2025120121.26121.26122.95119.4268,042
January 13, 2025125.61123.22123.22126.95122.1910,654
January 10, 2025127.5125.61125.61128.39123.0378,082
January 09, 2025129.9129129131.77128.1545,615
January 08, 2025128.79128.95128.95130.49127.2124,215
January 07, 2025128.3127.71127.71129.59125.5543,300
January 06, 2025133.99128.44128.44135.94126.3281,210
January 03, 2025132.9133.99133.99134.99132.1158,496
January 02, 2025136133.37133.37136.77132.857,024
January 01, 2025124.47136.92136.92139.8123.97317,142
December 31, 2024125123.72123.72127.44122.7266,405
December 30, 2024126.51124.61124.61127.87124.3126,581
December 27, 2024128127.17127.17128.69126.332,024
December 26, 2024131128.01128.01132.78127.133,729
December 24, 2024131128.7128.7132.2128.1141,940
December 23, 2024135.67130.78130.78135.67130.1160,201
December 20, 2024136.65133.01133.01138.2132.2102,190
December 19, 2024134.75136.63136.63140134.599,256
December 18, 2024139.07137.37137.37140135.2573,248
December 17, 2024141.01140.19140.19143.5138.81145,533
December 16, 2024134.3141.43141.43143.7134.3318,273
December 13, 2024135.5134.9134.9139.39133.54117,232
December 12, 2024140.13137.56137.56141.25136.17157,832
December 11, 2024134.89140.64140.64147.8134.71491,204
December 10, 2024136.5134.45134.45139.39131.65189,219
December 09, 2024138.28138.71138.71142.95137.1218,551
December 06, 2024134137.84137.84139.8134170,781
December 05, 2024137.99135.13135.13138134161,408
December 04, 2024130138.03138.03139128.5669,794
December 03, 2024119129.41129.41137.391191.82M
December 02, 2024116.9118.24118.24119.25112.8945,776
November 29, 2024117.8116.06116.06117.8115.82141,541
November 28, 2024118.85116.04116.04122.99115.31359,613
November 27, 2024118.7117.93117.93119.15117.44106,635
November 26, 2024119.4118.44118.44120.88117.44601,329
November 25, 2024125.39119.89119.89129.2119.46561,022
November 22, 2024125.9125.36125.36127.35124.6217,813
November 21, 2024126.92124.17124.17127.12123.7920,980
November 19, 2024125.1126.82126.82129.33125.1141,816
November 18, 2024127125.37125.37128.5612529,936
November 14, 2024128.45127.83127.83128.89125.921,632
November 13, 2024129127.15127.15130.0212631,249
November 12, 2024131.85130.66130.66133.7127.1724,051
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved