Kuantum Papers Limited (KUANTUM.NS) NSE

112.26

+0.44(+0.39%)

Updated at September 18 01:25PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 17, 2025111.9111.9111.9113.9110.4154,706
September 16, 2025111.99110.77110.77111.99110.0131,387
September 15, 2025111.34110.43110.43112.9109.845,802
September 12, 2025112.9111.34111.34113.99109.650,051
September 11, 2025111.45113.15113.15113.9111.4546,112
September 10, 2025113.7111.42111.42113.7110.5157,387
September 09, 2025112111.88111.88113.78110.572,925
September 08, 2025109.5110.98110.98112.5109.554,943
September 05, 2025109.93109.64109.64111.61108.5250,293
September 04, 2025112.95109.88109.88113.4109.165,766
September 03, 2025112.8111.07111.07113.15109.9858,580
September 02, 2025111.67111.67111.67114.45109.9957,782
September 01, 2025111.55110.45110.45113.23109.7651,297
August 29, 2025111.2111.05111.05112.811031,740
August 28, 2025113.29111.2111.2114.98109.9956,043
August 26, 2025118.7113.29113.29118.7112.5180,937
August 25, 2025112118.57118.57122.09112376,639
August 22, 2025116.55113.14113.14116.9112.5678,054
August 21, 2025120.45118.38115.38120.45117.8580,248
August 20, 2025118.11118.91115.9120.89117.75101,794
August 19, 2025116.16117.16117.16117.9114.9545,705
August 18, 2025115.1115.36115.36117113.6751,412
August 14, 2025114.73113.89113.8911611329,464
August 13, 2025118114.55114.5511811445,147
August 12, 2025116.39115.82115.82118.79115.4647,375
August 11, 2025115.02117.04117.04118.94114.4943,773
August 08, 2025126.9115.13115.13126.9113.57158,284
August 07, 2025123.1124.93124.93127.48123.142,844
August 06, 2025125.33125.64125.64127.5123.6741,215
August 05, 2025128.5122.87122.87128.5121.1468,018
August 04, 2025127.69125.81125.81129.6412539,042
August 01, 2025128.1127.67127.67132127.0534,321
July 31, 2025132.79128.55128.55132.79128.1126,627
July 30, 2025131.13129.67129.67131.85129.0337,799
July 29, 2025129.47131.12131.12134.2129.4776,368
July 28, 2025131129.47129.47131.79128.9536,178
July 25, 2025131.35131.23131.23132.34130.1136,623
July 24, 2025132.01132.74132.74135129.975,626
July 23, 2025131.5132.65132.65133.8913094,104
July 22, 2025127.28131.27131.27134127.2891,534
July 21, 2025128.5127.49127.49130.71127.0133,613
July 18, 2025128.99130.74130.74134.8127.6140,317
July 17, 2025128.25128.02128.02130.4127.5132,650
July 16, 2025128.1128.17128.17131.6127.6360,428
July 15, 2025126.36129129129.7126.3662,940
July 14, 2025125.79125.87125.87128125.450,985
July 11, 2025127.5125.39125.39129.77124.3762,426
July 10, 2025130.01127.5127.5132126.3372,336
July 09, 2025128.5130.74130.74132.42126.75200,131
July 08, 2025126128.34128.34129.7124.6577,386
July 07, 2025127.25126.56126.56128.45124.5152,332
July 04, 2025118.65125.69125.69126.9116.61363,429
July 03, 2025120.45118.12118.12120.45117.3634,979
July 02, 2025120.5118.36118.36120.89117.0546,916
July 01, 2025117.1120.21120.21122.88116.23151,677
June 30, 2025114.34117.9117.9119113.9585,140
June 27, 2025117113.83113.83118112.695,127
June 26, 2025118114.92114.92118.111423,232
June 25, 2025115.92116.87116.87118.9115.6945,602
June 24, 2025113.1115.52115.52119112.2289,266
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved