Kuantum Papers Limited (KUANTUM.NS) NSE

93.36

+1.24(+1.35%)

Updated at January 14 12:11PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202693.0892.1292.1294.290.2522,369
January 12, 202694.6893.0193.0194.6891.819,811
January 09, 20269593.6893.689793.2531,935
January 08, 202695.594.9694.9697.999445,149
January 07, 202696.6496.9596.9597.7495.6149,174
January 06, 202694.2195.6595.659793.9139,216
January 05, 20269494.2194.219793.6556,230
January 02, 202691.7593.3493.3494.291.7233,480
January 01, 202691.9891.7591.7592.4991.3325,709
December 31, 20259191.9891.9892.1790.3124,449
December 30, 20259290.2590.2592.5289.8236,058
December 29, 202593.590.2290.2293.589.2537,233
December 26, 202592.3192.3392.339492.1526,708
December 24, 202592.5594.0794.0794.7892.5552,558
December 23, 202592.1892.5492.5497.790.75204,019
December 22, 202593.892.1792.1793.891.6247,505
December 19, 202591.0593.3993.3993.919134,279
December 18, 202591.291.0591.0592.490.1117,110
December 17, 202592.8191.291.29391.0220,340
December 16, 202593.4991.8191.8193.499123,569
December 15, 202592.392.3592.3593.3590.9231,729
December 12, 202591.9791.1291.1292.7590.3228,134
December 11, 202591.191.9791.9792.3891.119,062
December 10, 202590.991.5591.5592.6890.4145,434
December 09, 202588.5788.8988.8992.9987.59108,513
December 08, 20259388.5788.5793.4987.7559,667
December 05, 202594.692.5992.5994.699228,015
December 04, 202595.1193.0693.0695.399373,399
December 03, 202597.694.3694.3697.69432,453
December 02, 202597.595.7495.7498.3995.0154,568
December 01, 202597.8596.0196.0199.995.4559,113
November 28, 202597.9997.8597.8598.9997.334,476
November 27, 202598.3196.6496.64100.8695.9591,913
November 26, 202599.198.8598.85101.898.0526,876
November 25, 20259899.0999.09100.9597.8425,454
November 24, 2025100.2598.4698.46101.9998.1138,927
November 21, 2025103.57100.52100.52103.8910026,148
November 19, 2025102.5102.17102.17103.93101.830,220
November 18, 2025104.45102.99102.99105.15102.2562,472
November 17, 2025103.2103.94103.94104.97102.9517,693
November 14, 2025104.3103.2103.2104.3102.3134,286
November 13, 2025104103.6103.6105.01102.8132,941
November 12, 2025104.44103.96103.96105.45102.3739,596
November 11, 2025103.24102.3102.3104.99101.540,681
November 10, 2025100.8103.65103.65105.1210093,916
November 07, 2025101102.52102.52104.0610135,425
November 06, 2025103.98101.57101.57103.98101.231,518
November 04, 2025105.55102.9102.9105.55102.558,314
November 03, 2025107.93104.27104.27107.99103.6560,570
October 31, 2025108.8107.63107.63108.8107.1522,053
October 30, 2025109107.9107.9109.48107.528,141
October 29, 2025108.98108.58108.58109.7107.524,771
October 28, 2025108.1108.43108.43111.310824,703
October 27, 2025108.65109.05109.05109.5108.129,067
October 24, 2025107.97107.63107.63109.95107.5238,274
October 23, 2025108107.42107.42109.81107.2451,473
October 21, 2025107.87108.72108.72109.5107.86,030
October 20, 2025108.87107.87107.87109.41107.2311,102
October 17, 2025108.98107.14107.14109.19106.836,548
October 16, 2025108.75107.72107.72109.19107.2124,590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved