Kuantum Papers Limited (KUANTUM.NS) NSE

Currency In INR

KUANTUM.NS Historical Return

If you invested ₹1000 in Kuantum Papers Limited (KUANTUM.NS) since IPO date, it would be worth ₹1,771.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,034.73, while ₹1000 invested 1 year ago would be worth ₹655.74. This corresponds to total returns of 77.19%, 3.47%, -34.43%, respectively, with annualized returns of 8.73%, 0.69%, -34.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KUANTUM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	74.99	74.19	74.19	76.7	73.7	232,591
August 20, 2026	76.25	74.99	74.99	77.5	74.21	345,202
August 19, 2026	80.01	78.7	78.7	80.85	78.15	220,108
August 18, 2026	80.74	79.79	79.79	81.28	79.2	153,618
August 17, 2026	82.49	80.33	80.33	82.49	79.82	173,637
August 14, 2026	79.9	80.66	80.66	82	79.87	164,943
August 13, 2026	83.6	79.9	79.9	84.3	77.8	274,506
August 12, 2026	86	85.08	85.08	86.79	84.12	163,298
August 11, 2026	87	85.85	85.85	88.69	85.1	236,383
August 10, 2026	87	86.29	86.29	88.8	85.41	227,177
August 07, 2026	80.2	86.04	86.04	86.9	80.16	506,734
August 06, 2026	80.74	80.61	80.61	82.44	79.62	137,052
August 05, 2026	79.67	80.05	80.05	81.29	79.1	89,620
August 04, 2026	79.5	79.4	79.4	81.37	78.81	140,651
August 03, 2026	79	79.35	79.35	80.8	78.71	103,679
July 31, 2026	78.9	78.05	78.05	79.2	77.31	41,591
July 30, 2026	77.76	78.17	78.17	80	76.51	58,158
July 29, 2026	79	77.53	77.53	80.8	76.91	93,689
July 28, 2026	80.6	77.59	77.59	80.6	76.8	98,648
July 27, 2026	79.5	80.17	80.17	83.38	79.5	213,786
July 24, 2026	79.7	77.36	77.36	80.19	76.99	93,014
July 23, 2026	78.9	79.68	79.68	87	78.32	613,589
July 22, 2026	75.9	78.23	78.23	79	73.2	155,392
July 21, 2026	75.62	75.59	75.59	76.28	75.4	27,223
July 20, 2026	76.5	75.09	75.09	76.5	74.11	38,373
July 17, 2026	76.35	76.29	76.29	76.99	75.25	43,216
July 16, 2026	76.75	76.37	76.37	77.21	75.95	20,022
July 15, 2026	77.35	76.53	76.53	77.79	75.44	44,167
July 14, 2026	77.32	76.97	76.97	78	75.32	70,366
July 13, 2026	74.5	76.94	76.94	77.97	74.5	53,533
July 10, 2026	75.61	75.62	75.62	76.19	75.04	20,222
July 09, 2026	76	75.49	75.49	76	75	16,067
July 08, 2026	76.3	74.97	74.97	76.44	74.6	52,904
July 07, 2026	76	76.62	76.62	77.48	75.51	31,323
July 06, 2026	77.4	76.54	76.54	78.36	76.32	35,697
July 03, 2026	76.24	77.04	77.04	77.64	76.03	65,654
July 02, 2026	76.2	76.02	76.02	76.9	75.03	46,779
July 01, 2026	76.2	75.45	75.45	76.99	75	41,303
June 30, 2026	75.87	75.35	75.35	76.73	75	53,964
June 29, 2026	77.77	75.87	75.87	77.99	75.01	64,170
June 25, 2026	78.99	76.42	76.42	78.99	76	60,430
June 24, 2026	75.4	77.67	77.67	79.39	74	289,933
June 23, 2026	75.64	74.4	74.4	76.57	73.91	58,211
June 22, 2026	77.38	75.64	75.64	77.38	75.15	85,380
June 19, 2026	77.5	75.55	75.55	78.92	74.76	146,079
June 18, 2026	76.05	76.98	76.98	78.34	76.05	86,445
June 17, 2026	75.63	76.22	76.22	76.69	74.8	75,959
June 16, 2026	75.64	75.27	75.27	76.79	74.8	67,082
June 15, 2026	75	75.64	75.64	77	75	41,625
June 12, 2026	73.35	74.78	74.78	75	73.16	25,592
June 11, 2026	74	73.23	73.23	75.5	72.52	43,085
June 10, 2026	74	73.68	73.68	75.91	73.34	81,676
June 09, 2026	74.01	73.9	73.9	76	73.07	75,008
June 08, 2026	75.75	74.13	74.13	77.76	73.91	38,650
June 05, 2026	77.88	76.82	76.82	77.95	75.8	33,764
June 04, 2026	77	76.98	76.98	78	75.79	49,591
June 03, 2026	73.5	76.84	76.84	77.79	73.5	129,292
June 02, 2026	75.08	74.58	74.58	75.66	73.5	51,905
June 01, 2026	76.96	75.08	75.08	77.55	74.55	71,337
May 29, 2026	77.99	75.58	75.58	79.28	74.71	147,844