Kuantum Papers Limited (KUANTUM.NS) NSE

Currency In INR

KUANTUM.NS Historical Return

If you invested ₹1000 in Kuantum Papers Limited (KUANTUM.NS) since IPO date, it would be worth ₹1,829.71 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,028.74, while ₹1000 invested 1 year ago would be worth ₹699.57. This corresponds to total returns of 82.97%, 2.87%, -30.04%, respectively, with annualized returns of 9.08%, 0.57%, -30.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KUANTUM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	77.06	76.35	76.35	78.08	76	68,177
September 29, 2026	76.94	76.73	76.73	79.59	76	117,773
September 28, 2026	78.1	76.71	76.71	80.49	76.11	103,901
September 25, 2026	80.18	79.59	79.59	82.49	79.25	98,947
September 24, 2026	83	80.17	80.17	83.99	79.1	87,226
September 23, 2026	85	82.87	82.87	86.5	81.65	160,357
September 22, 2026	80.46	84.95	84.95	87	78	356,156
September 21, 2026	80	80.74	80.74	82.9	77.56	352,233
September 18, 2026	76.75	78.77	78.77	79.68	76	286,124
September 17, 2026	75.5	76.07	76.07	77.9	75.5	70,265
September 16, 2026	77.13	75.69	75.69	77.13	75.25	49,275
September 15, 2026	76.88	75.99	75.99	80.49	75.15	324,561
September 11, 2026	75.49	76.43	76.43	78.49	75.01	117,403
September 10, 2026	75.62	75.49	75.49	77.65	75	87,247
September 09, 2026	77.93	75.61	75.61	78.44	75	76,052
September 08, 2026	76.35	77.92	77.92	81.28	76.35	243,518
September 07, 2026	75.03	76.7	76.7	80.06	73.91	296,670
September 04, 2026	75.2	74.18	74.18	75.6	73.7	61,705
September 03, 2026	71.31	75.16	75.16	76.25	71.3	222,562
September 02, 2026	71.81	71.23	71.23	72.25	70.35	60,540
September 01, 2026	71.52	71.62	71.62	72.51	70.35	115,055
August 31, 2026	72.03	72.12	72.12	73.69	71.1	78,578
August 28, 2026	72.31	72.54	72.54	73.98	72	73,964
August 27, 2026	72.69	72.31	72.31	72.89	72	62,039
August 26, 2026	72.49	72.35	72.35	74.28	71.81	105,918
August 25, 2026	72.41	72.12	72.12	74	71.1	87,443
August 24, 2026	74.19	73	73	74.53	72.1	218,264
August 21, 2026	74.99	74.19	74.19	76.7	73.7	232,591
August 20, 2026	76.25	74.99	74.99	77.5	74.21	345,202
August 19, 2026	80.01	78.7	78.7	80.85	78.15	220,108
August 18, 2026	80.74	79.79	79.79	81.28	79.2	153,618
August 17, 2026	82.49	80.33	80.33	82.49	79.82	173,637
August 14, 2026	79.9	80.66	80.66	82	79.87	164,943
August 13, 2026	83.6	79.9	79.9	84.3	77.8	274,506
August 12, 2026	86	85.08	85.08	86.79	84.12	163,298
August 11, 2026	87	85.85	85.85	88.69	85.1	236,383
August 10, 2026	87	86.29	86.29	88.8	85.41	227,177
August 07, 2026	80.2	86.04	86.04	86.9	80.16	506,734
August 06, 2026	80.74	80.61	80.61	82.44	79.62	137,052
August 05, 2026	79.67	80.05	80.05	81.29	79.1	89,620
August 04, 2026	79.5	79.4	79.4	81.37	78.81	140,651
August 03, 2026	79	79.35	79.35	80.8	78.71	103,679
July 31, 2026	78.9	78.05	78.05	79.2	77.31	41,591
July 30, 2026	77.76	78.17	78.17	80	76.51	58,158
July 29, 2026	79	77.53	77.53	80.8	76.91	93,689
July 28, 2026	80.6	77.59	77.59	80.6	76.8	98,648
July 27, 2026	79.5	80.17	80.17	83.38	79.5	213,786
July 24, 2026	79.7	77.36	77.36	80.19	76.99	93,014
July 23, 2026	78.9	79.68	79.68	87	78.32	613,589
July 22, 2026	75.9	78.23	78.23	79	73.2	155,392
July 21, 2026	75.62	75.59	75.59	76.28	75.4	27,223
July 20, 2026	76.5	75.09	75.09	76.5	74.11	38,373
July 17, 2026	76.35	76.29	76.29	76.99	75.25	43,216
July 16, 2026	76.75	76.37	76.37	77.21	75.95	20,022
July 15, 2026	77.35	76.53	76.53	77.79	75.44	44,167
July 14, 2026	77.32	76.97	76.97	78	75.32	70,366
July 13, 2026	74.5	76.94	76.94	77.97	74.5	53,533
July 10, 2026	75.61	75.62	75.62	76.19	75.04	20,222
July 09, 2026	76	75.49	75.49	76	75	16,067
July 08, 2026	76.3	74.97	74.97	76.44	74.6	52,904