Kuantum Papers Limited (KUANTUM.NS) NSE

Currency In INR

AD

KUANTUM.NS Historical Return

If you invested ₹1000 in Kuantum Papers Limited (KUANTUM.NS) since IPO date, it would be worth ₹1,605.68 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹862.48, while ₹1000 invested 1 year ago would be worth ₹657.18. This corresponds to total returns of 60.57%, -13.75%, -34.28%, respectively, with annualized returns of 6.94%, -2.91%, -34.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KUANTUM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202667.566.5466.5467.6765.2474,896
November 08, 202666.867.6867.6868.565.7815,429
November 06, 202666.5565.7865.7866.964.73111,857
November 05, 202666.1566.7566.7568.4366.05119,259
November 04, 202664.5365.2465.246864.53296,089
November 03, 202665.6564.4964.4967.7564.296,512
November 02, 202664.8564.664.666.0964.1134,299
October 30, 202666.8964.7864.7868.0964.4181,747
October 29, 20266866.8166.8168.4966194,361
October 28, 202670.2568.9568.9571.568.173,481
October 27, 202671.868.9468.9473.868.31114,777
October 26, 202666.271.471.472.4966.2285,411
October 23, 202668.566.0766.0768.564.61148,954
October 22, 202669.0568.3268.3271.4967.35103,327
October 21, 202671.8169.769.774.486992,242
October 19, 202672.5271.1971.1972.9970.5183,795
October 16, 202672.8372.1872.1874.3971.8988,256
October 15, 202675.7972.8372.8376.7671.95157,093
October 14, 202676.3875.7975.7978.2575.02122,096
October 13, 202676.0674.974.976.9974.2560,973
October 12, 202675.476.3376.337975.3595,862
October 09, 202673.375.9275.9276.9473.0861,556
October 08, 202676.2274.0774.0777.7573108,376
October 07, 202675.3176.7276.7277.297568,656
October 06, 202677.4375.3175.3177.5774.666,071
October 05, 202677.0576.4376.4378.875.01126,357
October 01, 202676.5876.7176.7178.573.5115,445
September 30, 202677.0676.3576.3578.087668,177
September 29, 202676.9476.7376.7379.5976117,773
September 28, 202678.176.7176.7180.4976.11103,901
September 25, 202680.1879.5979.5982.4979.2598,947
September 24, 20268380.1780.1783.9979.187,226
September 23, 20268582.8782.8786.581.65160,357
September 22, 202680.4684.9584.958778356,156
September 21, 20268080.7480.7482.977.56352,233
September 18, 202676.7578.7778.7779.6876286,124
September 17, 202675.576.0776.0777.975.570,265
September 16, 202677.1375.6975.6977.1375.2549,275
September 15, 202676.8875.9975.9980.4975.15324,561
September 11, 202675.4976.4376.4378.4975.01117,403
September 10, 202675.6275.4975.4977.657587,247
September 09, 202677.9375.6175.6178.447576,052
September 08, 202676.3577.9277.9281.2876.35243,518
September 07, 202675.0376.776.780.0673.91296,670
September 04, 202675.274.1874.1875.673.761,705
September 03, 202671.3175.1675.1676.2571.3222,562
September 02, 202671.8171.2371.2372.2570.3560,540
September 01, 202671.5271.6271.6272.5170.35115,055
August 31, 202672.0372.1272.1273.6971.178,578
August 28, 202672.3172.5472.5473.987273,964
August 27, 202672.6972.3172.3172.897262,039
August 26, 202672.4972.3572.3574.2871.81105,918
August 25, 202672.4172.1272.127471.187,443
August 24, 202674.19737374.5372.1218,264
August 21, 202674.9974.1974.1976.773.7232,591
August 20, 202676.2574.9974.9977.574.21345,202
August 19, 202680.0178.778.780.8578.15220,108
August 18, 202680.7479.7979.7981.2879.2153,618
August 17, 202682.4980.3380.3382.4979.82173,637
August 14, 202679.980.6680.668279.87164,943
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved