Kuantum Papers Limited (KUANTUM.NS) NSE

74.58

-0.5(-0.67%)

Updated at June 02 03:29PM

Currency In INR

KUANTUM.NS Historical Return

If you invested ₹1000 in Kuantum Papers Limited (KUANTUM.NS) since IPO date, it would be worth ₹1,781.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,145.45, while ₹1000 invested 1 year ago would be worth ₹665.36. This corresponds to total returns of 78.12%, 14.54%, -33.46%, respectively, with annualized returns of 9.12%, 2.75%, -33.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KUANTUM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	76.96	75.08	75.08	77.55	74.55	71,337
May 29, 2026	77.99	75.58	75.58	79.28	74.71	147,844
May 27, 2026	77.25	77.21	77.21	78.65	76.5	116,972
May 26, 2026	79.6	78.32	78.32	82.8	77.66	112,406
May 25, 2026	81.99	79.89	79.89	82.58	78.25	76,773
May 22, 2026	79.79	80.99	80.99	81.5	78.71	75,716
May 21, 2026	78	78.8	78.8	80.36	77.98	62,306
May 20, 2026	76.1	77	77	78.18	76.1	29,439
May 19, 2026	78.1	77.1	77.1	79.52	76.56	82,513
May 18, 2026	78.01	76.29	76.29	78.01	75.26	76,968
May 15, 2026	80.8	78.26	78.26	80.8	77.77	43,564
May 14, 2026	80	80.48	80.48	81.08	78.91	150,453
May 13, 2026	77.99	79.54	79.54	80	76.8	91,117
May 12, 2026	78.92	76.85	76.85	79.16	75.78	89,149
May 11, 2026	79.4	78.75	78.75	79.47	78.3	40,044
May 08, 2026	80.32	79.84	79.84	81.88	78.36	63,232
May 07, 2026	81.5	80.32	80.32	81.9	79.51	91,543
May 06, 2026	79.8	80.41	80.41	80.68	78.03	83,400
May 05, 2026	78.5	78.21	78.21	79.47	77.4	73,836
May 04, 2026	80	78.1	78.1	80	77.85	107,956
April 30, 2026	80	78.16	78.16	80	77.5	81,428
April 29, 2026	82.4	80.04	80.04	82.4	79.01	94,970
April 28, 2026	82.3	81.17	81.17	83.98	81.1	78,304
April 27, 2026	82.4	81.37	81.37	82.69	79.65	149,223
April 24, 2026	81.8	80.23	80.23	81.8	79.2	111,064
April 23, 2026	79	80.59	80.59	82	79	64,844
April 22, 2026	79.18	79.12	79.12	80.59	78.01	134,507
April 21, 2026	81.4	79.98	79.98	83.99	78.73	182,193
April 20, 2026	85.98	81.31	81.31	86.08	79	82,460
April 17, 2026	84	84.85	84.85	86.5	83.43	83,929
April 16, 2026	85.9	84.64	84.64	86.78	84.01	73,542
April 15, 2026	83.7	84.59	84.59	86.58	83.7	89,163
April 13, 2026	82	82.77	82.77	84.15	81	74,943
April 10, 2026	80.3	83.73	83.73	84.5	79.41	297,497
April 09, 2026	77.64	78.41	78.41	78.8	76.27	79,481
April 08, 2026	75.75	77.06	77.06	79.2	75.5	91,806
April 07, 2026	72.64	74	74	75.09	72.64	92,847
April 06, 2026	69.15	73.75	73.75	74.09	69.15	117,502
April 02, 2026	67	69.95	69.95	70.4	66.94	87,944
April 01, 2026	69.8	69.08	69.08	71.79	67.5	121,299
March 30, 2026	67	65.9	65.9	69.98	65.01	244,690
March 27, 2026	71.15	68.49	68.49	74.75	68.01	255,778
March 25, 2026	72	72.63	72.63	76.98	71.35	498,620
March 24, 2026	72.25	72.39	72.39	75.14	71.59	145,367
March 23, 2026	75.05	71.99	71.99	76.33	71.51	174,831
March 20, 2026	-1	-1	77.63	-1	-1	0
March 19, 2026	80	78.96	78.96	82.95	78.65	143,276
March 18, 2026	77.48	82.45	82.45	86.29	76.58	208,683
March 17, 2026	78.47	76.06	76.06	78.97	75.51	62,153
March 16, 2026	79.55	78.02	78.02	79.91	75.35	116,103
March 13, 2026	81.1	79.46	79.46	81.89	79.13	64,039
March 12, 2026	81.75	81.69	81.69	82.95	81	42,502
March 11, 2026	81.13	82.51	82.51	83.5	81.13	27,180
March 10, 2026	81.53	82.48	82.48	84.18	80.51	55,840
March 09, 2026	82.81	81.34	81.34	83.35	79.05	74,296
March 06, 2026	85.9	84.27	84.27	85.9	83.1	32,119
March 05, 2026	85.85	84.11	84.11	86.11	82.99	40,675
March 04, 2026	-1	-1	84.92	-1	-1	0
March 02, 2026	85.8	86.71	86.71	89.29	83.5	58,348
February 27, 2026	89.75	89.59	89.59	90.09	88.67	17,368