Kuantum Papers Limited (KUANTUM.NS) NSE

79.98

-1.33(-1.64%)

Updated at April 21 03:30PM

Currency In INR

KUANTUM.NS Historical Return

If you invested ₹1000 in Kuantum Papers Limited (KUANTUM.NS) since IPO date, it would be worth ₹1,910.2 as of April 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,411.83, while ₹1000 invested 1 year ago would be worth ₹732.82. This corresponds to total returns of 91.02%, 41.18%, -26.72%, respectively, with annualized returns of 10.46%, 7.14%, -26.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KUANTUM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 21, 2026	81.4	79.98	79.98	83.99	78.73	182,193
April 20, 2026	85.98	81.31	81.31	86.08	79	82,460
April 17, 2026	84	84.85	84.85	86.5	83.43	83,929
April 16, 2026	85.9	84.64	84.64	86.78	84.01	73,542
April 15, 2026	83.7	84.59	84.59	86.58	83.7	89,163
April 13, 2026	82	82.77	82.77	84.15	81	74,943
April 10, 2026	80.3	83.73	83.73	84.5	79.41	297,497
April 09, 2026	77.64	78.41	78.41	78.8	76.27	79,481
April 08, 2026	75.75	77.06	77.06	79.2	75.5	91,806
April 07, 2026	72.64	74	74	75.09	72.64	92,847
April 06, 2026	69.15	73.75	73.75	74.09	69.15	117,502
April 02, 2026	67	69.95	69.95	70.4	66.94	87,944
April 01, 2026	69.8	69.08	69.08	71.79	67.5	121,299
March 30, 2026	67	65.9	65.9	69.98	65.01	244,690
March 27, 2026	71.15	68.49	68.49	74.75	68.01	255,778
March 25, 2026	72	72.63	72.63	76.98	71.35	498,620
March 24, 2026	72.25	72.39	72.39	75.14	71.59	145,367
March 23, 2026	75.05	71.99	71.99	76.33	71.51	174,831
March 20, 2026	-1	-1	77.63	-1	-1	0
March 19, 2026	80	78.96	78.96	82.95	78.65	143,276
March 18, 2026	77.48	82.45	82.45	86.29	76.58	208,683
March 17, 2026	78.47	76.06	76.06	78.97	75.51	62,153
March 16, 2026	79.55	78.02	78.02	79.91	75.35	116,103
March 13, 2026	81.1	79.46	79.46	81.89	79.13	64,039
March 12, 2026	81.75	81.69	81.69	82.95	81	42,502
March 11, 2026	81.13	82.51	82.51	83.5	81.13	27,180
March 10, 2026	81.53	82.48	82.48	84.18	80.51	55,840
March 09, 2026	82.81	81.34	81.34	83.35	79.05	74,296
March 06, 2026	85.9	84.27	84.27	85.9	83.1	32,119
March 05, 2026	85.85	84.11	84.11	86.11	82.99	40,675
March 04, 2026	-1	-1	84.92	-1	-1	0
March 02, 2026	85.8	86.71	86.71	89.29	83.5	58,348
February 27, 2026	89.75	89.59	89.59	90.09	88.67	17,368
February 26, 2026	89.9	89.44	89.44	90	88.51	21,972
February 25, 2026	90.01	88.26	88.26	92.89	87.25	48,367
February 24, 2026	89.1	88.24	88.24	90.5	87.84	33,513
February 23, 2026	90.25	89.61	89.61	91.88	89.2	10,432
February 20, 2026	91.8	90.87	90.87	91.8	90	12,654
February 19, 2026	91.43	90.93	90.93	92.1	90.2	12,229
February 18, 2026	92.56	91.42	91.42	93	91.03	18,675
February 17, 2026	92.2	92.51	92.51	93.88	92	20,807
February 16, 2026	96.9	92.62	92.62	96.9	92	28,264
February 13, 2026	95.63	92.36	92.36	97.48	91.71	45,659
February 12, 2026	98.25	97.63	97.63	99.95	97	45,512
February 11, 2026	89.71	97.13	97.13	98	88.61	270,703
February 10, 2026	89.05	89.71	89.71	91.72	89	33,341
February 09, 2026	89	89.73	89.73	91.04	88.34	28,468
February 06, 2026	88.88	87.73	87.73	88.88	87.09	12,776
February 05, 2026	88.6	88.45	88.45	89.25	88	18,915
February 04, 2026	87.63	88.71	88.71	89.74	87.35	19,168
February 03, 2026	85.99	87.63	87.63	90.05	85.99	29,369
February 02, 2026	86.25	84.34	84.34	86.25	83	19,125
February 01, 2026	86.6	86.25	86.25	86.78	85.76	21,408
January 30, 2026	85.51	85.28	85.28	87.57	84.9	34,201
January 29, 2026	88	86.88	86.88	88.95	84.99	31,566
January 28, 2026	88	88.59	88.59	89	88	14,227
January 27, 2026	88.95	88.15	88.15	89.89	87.5	22,753
January 23, 2026	86.99	88.57	88.57	89.15	85.83	40,937
January 22, 2026	87.99	85.97	85.97	87.99	85.25	27,650
January 21, 2026	87.85	85.67	85.67	87.95	84.19	33,140