Kuantum Papers Limited (KUANTUM.NS) NSE

Currency In INR

AD

KUANTUM.NS Historical Return

If you invested ₹1000 in Kuantum Papers Limited (KUANTUM.NS) since IPO date, it would be worth ₹1,864.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹877.95, while ₹1000 invested 1 year ago would be worth ₹636.52. This corresponds to total returns of 86.41%, -12.2%, -36.35%, respectively, with annualized returns of 9.62%, -2.57%, -36.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KUANTUM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202678.978.0578.0579.277.3141,591
July 30, 202677.7678.1778.178076.5158,158
July 29, 20267977.5377.5380.876.9193,689
July 28, 202680.677.5977.5980.676.898,648
July 27, 202679.580.1780.1783.3879.5213,786
July 24, 202679.777.3677.3680.1976.9993,014
July 23, 202678.979.6879.688778.32613,589
July 22, 202675.978.2378.237973.2155,392
July 21, 202675.6275.5975.5976.2875.427,223
July 20, 202676.575.0975.0976.574.1138,373
July 17, 202676.3576.2976.2976.9975.2543,216
July 16, 202676.7576.3776.3777.2175.9520,022
July 15, 202677.3576.5376.5377.7975.4444,167
July 14, 202677.3276.9776.977875.3270,366
July 13, 202674.576.9476.9477.9774.553,533
July 10, 202675.6175.6275.6276.1975.0420,222
July 09, 20267675.4975.49767516,067
July 08, 202676.374.9774.9776.4474.652,904
July 07, 20267676.6276.6277.4875.5131,323
July 06, 202677.476.5476.5478.3676.3235,697
July 03, 202676.2477.0477.0477.6476.0365,654
July 02, 202676.276.0276.0276.975.0346,779
July 01, 202676.275.4575.4576.997541,303
June 30, 202675.8775.3575.3576.737553,964
June 29, 202677.7775.8775.8777.9975.0164,170
June 25, 202678.9976.4276.4278.997660,430
June 24, 202675.477.6777.6779.3974289,933
June 23, 202675.6474.474.476.5773.9158,211
June 22, 202677.3875.6475.6477.3875.1585,380
June 19, 202677.575.5575.5578.9274.76146,079
June 18, 202676.0576.9876.9878.3476.0586,445
June 17, 202675.6376.2276.2276.6974.875,959
June 16, 202675.6475.2775.2776.7974.867,082
June 15, 20267575.6475.64777541,625
June 12, 202673.3574.7874.787573.1625,592
June 11, 20267473.2373.2375.572.5243,085
June 10, 20267473.6873.6875.9173.3481,676
June 09, 202674.0173.973.97673.0775,008
June 08, 202675.7574.1374.1377.7673.9138,650
June 05, 202677.8876.8276.8277.9575.833,764
June 04, 20267776.9876.987875.7949,591
June 03, 202673.576.8476.8477.7973.5129,292
June 02, 202675.0874.5874.5875.6673.551,905
June 01, 202676.9675.0875.0877.5574.5571,337
May 29, 202677.9975.5875.5879.2874.71147,844
May 27, 202677.2577.2177.2178.6576.5116,972
May 26, 202679.678.3278.3282.877.66112,406
May 25, 202681.9979.8979.8982.5878.2576,773
May 22, 202679.7980.9980.9981.578.7175,716
May 21, 20267878.878.880.3677.9862,306
May 20, 202676.1777778.1876.129,439
May 19, 202678.177.177.179.5276.5682,513
May 18, 202678.0176.2976.2978.0175.2676,968
May 15, 202680.878.2678.2680.877.7743,564
May 14, 20268080.4880.4881.0878.91150,453
May 13, 202677.9979.5479.548076.891,117
May 12, 202678.9276.8576.8579.1675.7889,149
May 11, 202679.478.7578.7579.4778.340,044
May 08, 202680.3279.8479.8481.8878.3663,232
May 07, 202681.580.3280.3281.979.5191,543
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved