Kuantum Papers Limited (KUANTUM.NS) NSE

113.18

+1.14(+1.02%)

Updated at April 17 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 17, 2025112.09113.18113.18115.09110.786,465
April 16, 2025108112.04112.04115107.38135,810
April 15, 2025102.96106.63106.63109.89102.5141,140
April 11, 2025102.5101.93101.93107101.4114,838
April 09, 2025102100.19100.1910299.636,670
April 08, 2025102101.89101.89103.79100.4555,357
April 07, 202599.9799.6799.67100.2795.2344,178
April 04, 2025108.44105.75105.75108.8104.7588,024
April 03, 2025106.75108.35108.35109.74106.7588,120
April 02, 2025105.95107.48107.48109.99101.42105,641
April 01, 2025100.2104.43104.43105100.280,899
March 28, 2025103.04101.24101.24106.9799.1234,143
March 27, 2025108.4103.03103.03109.54101.25234,643
March 26, 2025112.2108.83108.83114108171,309
March 25, 2025112.11111.64111.64118110.2172,317
March 24, 2025113112.96112.96119.98108.83352,415
March 21, 2025102.4111.48111.48114102.4372,344
March 20, 2025105.3102.39102.39106.45101.4164,809
March 19, 2025100.11103.75103.75105.49100.11143,245
March 18, 2025100.01100.84100.84102.599.23143,245
March 17, 2025100.4599.7799.7710399.2163,822
March 13, 2025101.5100.42100.42102.2810047,050
March 12, 2025104101.72101.72104.7410165,080
March 11, 2025105103.07103.07105.65102.0559,649
March 10, 2025110.6105.48105.48110.6105.0155,473
March 07, 2025109.58108.08108.08110.9106.63132,310
March 06, 2025108.48109.58109.58111.15108.0159,496
March 05, 2025102108.48108.48112.53102122,841
March 04, 2025105104.6104.6110100.860,191
March 03, 2025103.7106.23106.23110100122,470
February 28, 2025109.01103.86103.86109.4510075,526
February 27, 2025114.26109.51109.51116.71108.5133,429
February 25, 2025116.24114.26114.26118.45113.0142,369
February 24, 2025113.6116.39116.39118113.4726,928
February 21, 2025119115.33115.33122.99113.841,345
February 20, 2025106.25119.12119.12126106.25266,188
February 19, 2025102.99105.82105.82107.1102.9932,800
February 18, 2025106.15103.49103.49106.9510344,599
February 17, 2025107.95106.6106.6111.3105.5797,572
February 14, 2025110.9107.36107.36110.910571,218
February 13, 2025112108.25108.25112107.940,571
February 12, 2025112.6108.94108.94112.610790,377
February 11, 2025118.6114.31114.31118.6110.6564,223
February 10, 2025117.9116.14116.14117.9115.1134,070
February 07, 2025118.2117.58117.58119.88116.1534,070
February 06, 2025120.42116.71116.71120.42115.326,209
February 05, 2025119.25118.62118.62120.78118.0531,739
February 04, 2025118.5119.23119.23119.9115.8335,177
February 03, 2025117.01116.05116.05118.54115.6625,284
February 01, 2025119117.85117.85124117.418,010
January 31, 2025115.75118.06118.06120.03115.7547,090
January 30, 2025117.9116.71116.71119115.5632,903
January 29, 2025115.79115.86115.86117.95115.4536,792
January 28, 2025117.13114.7114.7117.35114.360,985
January 27, 2025118.6117.13117.13119.911657,326
January 24, 2025122.89118.6118.6124.85116.92101,595
January 23, 2025121.9120.65120.65122.7120.0537,639
January 22, 2025124.52121.22121.22124.52120.525,727
January 21, 2025126.7124.6124.6127.7122.548,499
January 20, 2025124124.95124.95125.83122.143,123
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved