Kuantum Papers Limited (KUANTUM.NS) NSE

107.94

+0.8(+0.75%)

Updated at October 20 11:34AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025108.98107.14107.14109.19106.836,548
October 16, 2025108.75107.72107.72109.19107.2124,590
October 15, 2025107.5107.92107.92109.45107.0431,297
October 14, 2025108.37106.81106.81109.2106.1534,616
October 13, 2025107.2107.88107.88108.9106.9921,948
October 10, 2025108.3108.84108.84109.4107.7920,497
October 09, 2025110.37107.79107.79110.37107.227,960
October 08, 2025107.06108.21108.21108.88107.0616,688
October 07, 2025108.5107.89107.89110.39107.7556,756
October 06, 2025112.2108.48108.48112.2108.0141,497
October 03, 2025109110.43110.4311310975,706
October 01, 2025107.89109.51109.51110107.8952,697
September 30, 2025110.93107.89107.89111.99107.69180,069
September 29, 2025111.45109.19109.19112.86108116,868
September 26, 2025116110.87110.8711611042,741
September 25, 2025111.2114.6114.6121.29110.01332,570
September 24, 2025111.75110.34110.34111.8110.0833,646
September 23, 2025111.02110.56110.56111.93110.1136,333
September 22, 2025111.24111.02111.02112.45110.2147,789
September 19, 2025112.47110.29110.29112.47109.9561,046
September 18, 2025113.49111.26111.26113.4911120,277
September 17, 2025111.9111.9111.9113.9110.4154,706
September 16, 2025111.99110.77110.77111.99110.0131,387
September 15, 2025111.34110.43110.43112.9109.845,802
September 12, 2025112.9111.34111.34113.99109.650,051
September 11, 2025111.45113.15113.15113.9111.4546,112
September 10, 2025113.7111.42111.42113.7110.5157,387
September 09, 2025112111.88111.88113.78110.572,925
September 08, 2025109.5110.98110.98112.5109.554,943
September 05, 2025109.93109.64109.64111.61108.5250,293
September 04, 2025112.95109.88109.88113.4109.165,766
September 03, 2025112.8111.07111.07113.15109.9858,580
September 02, 2025111.67111.67111.67114.45109.9957,782
September 01, 2025111.55110.45110.45113.23109.7651,297
August 29, 2025111.2111.05111.05112.811031,740
August 28, 2025113.29111.2111.2114.98109.9956,043
August 26, 2025118.7113.29113.29118.7112.5180,937
August 25, 2025112118.57118.57122.09112376,639
August 22, 2025116.55113.14113.14116.9112.5678,054
August 21, 2025120.45118.38115.38120.45117.8580,248
August 20, 2025118.11118.91115.9120.89117.75101,794
August 19, 2025116.16117.16117.16117.9114.9545,705
August 18, 2025115.1115.36115.36117113.6751,412
August 14, 2025114.73113.89113.8911611329,464
August 13, 2025118114.55114.5511811445,147
August 12, 2025116.39115.82115.82118.79115.4647,375
August 11, 2025115.02117.04117.04118.94114.4943,773
August 08, 2025126.9115.13115.13126.9113.57158,284
August 07, 2025123.1124.93124.93127.48123.142,844
August 06, 2025125.33125.64125.64127.5123.6741,215
August 05, 2025128.5122.87122.87128.5121.1468,018
August 04, 2025127.69125.81125.81129.6412539,042
August 01, 2025128.1127.67127.67132127.0534,321
July 31, 2025132.79128.55128.55132.79128.1126,627
July 30, 2025131.13129.67129.67131.85129.0337,799
July 29, 2025129.47131.12131.12134.2129.4776,368
July 28, 2025131129.47129.47131.79128.9536,178
July 25, 2025131.35131.23131.23132.34130.1136,623
July 24, 2025132.01132.74132.74135129.975,626
July 23, 2025131.5132.65132.65133.8913094,104
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved