Kudelski S.A. (KUD.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KUD.SW Historical Return
If you invested 1000 CHF in Kudelski S.A. (KUD.SW) 10 years ago, it would be worth 92.54 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 343.34 CHF, while 1000 CHF invested 1 year ago would be worth 1,003.82 CHF. This corresponds to total returns of -90.75%, -65.67%, 0.38%, respectively, with annualized returns of -21.18%, -19.24%, 0.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KUD.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.32 | 14,582 |
| October 20, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | 13,345 |
| October 19, 2026 | 1.32 | 1.35 | 1.35 | 1.36 | 1.32 | 25,294 |
| October 16, 2026 | 1.32 | 1.33 | 1.33 | 1.36 | 1.32 | 227,757 |
| October 15, 2026 | 1.3 | 1.32 | 1.32 | 1.32 | 1.3 | 69,209 |
| October 14, 2026 | 1.3 | 1.31 | 1.31 | 1.31 | 1.3 | 6,674 |
| October 13, 2026 | 1.3 | 1.32 | 1.32 | 1.32 | 1.3 | 15,767 |
| October 12, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.3 | 14,671 |
| October 09, 2026 | 1.3 | 1.31 | 1.31 | 1.31 | 1.3 | 18,914 |
| October 08, 2026 | 1.29 | 1.31 | 1.31 | 1.31 | 1.28 | 142,580 |
| October 07, 2026 | 1.22 | 1.29 | 1.29 | 1.29 | 1.22 | 31,539 |
| October 06, 2026 | 1.28 | 1.27 | 1.27 | 1.29 | 1.22 | 54,716 |
| October 05, 2026 | 1.21 | 1.26 | 1.26 | 1.29 | 1.21 | 8,983 |
| October 02, 2026 | 1.27 | 1.23 | 1.23 | 1.27 | 1.21 | 56,692 |
| October 01, 2026 | 1.25 | 1.27 | 1.27 | 1.27 | 1.25 | 1,686 |
| September 30, 2026 | 1.25 | 1.29 | 1.29 | 1.3 | 1.25 | 6,829 |
| September 29, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.27 | 6,271 |
| September 28, 2026 | 1.26 | 1.3 | 1.3 | 1.31 | 1.26 | 6,096 |
| September 25, 2026 | 1.27 | 1.29 | 1.29 | 1.3 | 1.25 | 14,637 |
| September 24, 2026 | 1.25 | 1.25 | 1.25 | 1.27 | 1.25 | 9,997 |
| September 23, 2026 | 1.25 | 1.25 | 1.25 | 1.3 | 1.25 | 6,094 |
| September 22, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.25 | 32,211 |
| September 21, 2026 | 1.28 | 1.3 | 1.3 | 1.3 | 1.27 | 7,231 |
| September 18, 2026 | 1.28 | 1.31 | 1.31 | 1.31 | 1.27 | 18,131 |
| September 17, 2026 | 1.26 | 1.28 | 1.28 | 1.31 | 1.26 | 10,763 |
| September 16, 2026 | 1.34 | 1.32 | 1.32 | 1.34 | 1.27 | 6,318 |
| September 15, 2026 | 1.27 | 1.33 | 1.33 | 1.33 | 1.27 | 25,589 |
| September 11, 2026 | 1.26 | 1.34 | 1.34 | 1.34 | 1.26 | 21,070 |
| September 10, 2026 | 1.29 | 1.26 | 1.26 | 1.3 | 1.26 | 2,864 |
| September 09, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 6,495 |
| September 08, 2026 | 1.32 | 1.34 | 1.34 | 1.34 | 1.32 | 17,859 |
| September 07, 2026 | 1.33 | 1.3 | 1.3 | 1.34 | 1.3 | 13,921 |
| September 04, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | 15,672 |
| September 03, 2026 | 1.28 | 1.33 | 1.33 | 1.33 | 1.28 | 11,773 |
| September 02, 2026 | 1.28 | 1.32 | 1.32 | 1.33 | 1.28 | 22,325 |
| September 01, 2026 | 1.28 | 1.33 | 1.33 | 1.33 | 1.28 | 42,993 |
| August 31, 2026 | 1.3 | 1.33 | 1.33 | 1.33 | 1.3 | 21,174 |
| August 28, 2026 | 1.28 | 1.34 | 1.34 | 1.34 | 1.28 | 29,742 |
| August 27, 2026 | 1.27 | 1.33 | 1.33 | 1.33 | 1.27 | 41,678 |
| August 26, 2026 | 1.23 | 1.32 | 1.32 | 1.33 | 1.23 | 182,485 |
| August 25, 2026 | 1.22 | 1.33 | 1.33 | 1.33 | 1.22 | 112,891 |
| August 24, 2026 | 1.25 | 1.32 | 1.32 | 1.32 | 1.25 | 79,945 |
| August 21, 2026 | 1.24 | 1.25 | 1.25 | 1.27 | 1.24 | 12,046 |
| August 20, 2026 | 1.22 | 1.27 | 1.27 | 1.27 | 1.22 | 31,831 |
| August 19, 2026 | 1.22 | 1.25 | 1.25 | 1.25 | 1.22 | 27,366 |
| August 18, 2026 | 1.22 | 1.25 | 1.25 | 1.25 | 1.22 | 4,165 |
| August 17, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.23 | 19,798 |
| August 14, 2026 | 1.2 | 1.25 | 1.25 | 1.25 | 1.2 | 102,821 |
| August 13, 2026 | 1.24 | 1.23 | 1.23 | 1.24 | 1.21 | 9,432 |
| August 12, 2026 | 1.2 | 1.2 | 1.2 | 1.24 | 1.2 | 45,641 |
| August 11, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 11,860 |
| August 10, 2026 | 1.2 | 1.25 | 1.25 | 1.25 | 1.2 | 8,021 |
| August 07, 2026 | 1.22 | 1.21 | 1.21 | 1.23 | 1.2 | 19,139 |
| August 06, 2026 | 1.2 | 1.22 | 1.22 | 1.22 | 1.2 | 14,923 |
| August 05, 2026 | 1.2 | 1.19 | 1.19 | 1.22 | 1.19 | 26,112 |
| August 04, 2026 | 1.2 | 1.22 | 1.22 | 1.23 | 1.2 | 48,800 |
| August 03, 2026 | 1.2 | 1.22 | 1.22 | 1.22 | 1.2 | 394 |
| July 31, 2026 | 1.19 | 1.22 | 1.22 | 1.22 | 1.19 | 2,732 |
| July 30, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.2 | 12,731 |
| July 29, 2026 | 1.18 | 1.22 | 1.22 | 1.22 | 1.18 | 13,086 |
AD
