Kudelski S.A. (KUD.SW) SIX
1.22
+0.02(+1.67%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
KUD.SW Historical Return
If you invested 1000 CHF in Kudelski S.A. (KUD.SW) 10 years ago, it would be worth 74.94 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 326.2 CHF, while 1000 CHF invested 1 year ago would be worth 1,042.74 CHF. This corresponds to total returns of -92.51%, -67.38%, 4.27%, respectively, with annualized returns of -22.82%, -20.06%, 4.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
KUD.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.2 | 1.22 | 1.22 | 1.22 | 1.19 | 47,669 |
| June 01, 2026 | 1.18 | 1.2 | 1.2 | 1.21 | 1.18 | 15,431 |
| May 29, 2026 | 1.2 | 1.19 | 1.19 | 1.22 | 1.19 | 16,431 |
| May 28, 2026 | 1.2 | 1.21 | 1.21 | 1.23 | 1.2 | 2,375 |
| May 27, 2026 | 1.18 | 1.23 | 1.23 | 1.24 | 1.18 | 9,517 |
| May 26, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.18 | 18,911 |
| May 22, 2026 | 1.21 | 1.25 | 1.25 | 1.25 | 1.18 | 6,355 |
| May 21, 2026 | 1.18 | 1.21 | 1.21 | 1.21 | 1.18 | 27,660 |
| May 20, 2026 | 1.18 | 1.24 | 1.24 | 1.24 | 1.18 | 4,809 |
| May 19, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.19 | 7,993 |
| May 18, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.19 | 36,576 |
| May 15, 2026 | 1.22 | 1.25 | 1.25 | 1.25 | 1.2 | 61,238 |
| May 13, 2026 | 1.21 | 1.19 | 1.19 | 1.22 | 1.18 | 3,604 |
| May 12, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.18 | 39,850 |
| May 11, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.21 | 4,775 |
| May 08, 2026 | 1.22 | 1.23 | 1.23 | 1.23 | 1.22 | 3,849 |
| May 07, 2026 | 1.22 | 1.23 | 1.23 | 1.25 | 1.21 | 25,090 |
| May 06, 2026 | 1.22 | 1.25 | 1.25 | 1.25 | 1.22 | 13,040 |
| May 05, 2026 | 1.22 | 1.25 | 1.25 | 1.25 | 1.22 | 13,121 |
| May 04, 2026 | 1.22 | 1.23 | 1.23 | 1.24 | 1.22 | 4,042 |
| April 30, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.23 | 9,562 |
| April 29, 2026 | 1.22 | 1.26 | 1.26 | 1.26 | 1.22 | 16,198 |
| April 28, 2026 | 1.22 | 1.24 | 1.24 | 1.24 | 1.22 | 3,435 |
| April 27, 2026 | 1.23 | 1.22 | 1.22 | 1.25 | 1.22 | 31,359 |
| April 24, 2026 | 1.24 | 1.23 | 1.23 | 1.27 | 1.23 | 2,442 |
| April 23, 2026 | 1.27 | 1.25 | 1.25 | 1.28 | 1.25 | 50,059 |
| April 22, 2026 | 1.25 | 1.27 | 1.27 | 1.27 | 1.25 | 14,996 |
| April 21, 2026 | 1.26 | 1.26 | 1.26 | 1.28 | 1.25 | 22,422 |
| April 20, 2026 | 1.27 | 1.28 | 1.28 | 1.29 | 1.26 | 23,664 |
| April 17, 2026 | 1.29 | 1.33 | 1.33 | 1.35 | 1.27 | 81,622 |
| April 16, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 18,987 |
| April 15, 2026 | 1.29 | 1.31 | 1.31 | 1.37 | 1.27 | 200,443 |
| April 14, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.26 | 20,715 |
| April 13, 2026 | 1.26 | 1.26 | 1.26 | 1.3 | 1.26 | 4,490 |
| April 10, 2026 | 1.25 | 1.26 | 1.26 | 1.3 | 1.25 | 5,798 |
| April 09, 2026 | 1.26 | 1.3 | 1.3 | 1.3 | 1.26 | 27,819 |
| April 08, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.27 | 11,917 |
| April 07, 2026 | 1.26 | 1.26 | 1.26 | 1.31 | 1.26 | 19,464 |
| April 02, 2026 | 1.29 | 1.31 | 1.31 | 1.31 | 1.26 | 9,135 |
| April 01, 2026 | 1.3 | 1.26 | 1.26 | 1.31 | 1.25 | 22,354 |
| March 31, 2026 | 1.25 | 1.3 | 1.3 | 1.3 | 1.25 | 6,582 |
| March 30, 2026 | 1.26 | 1.25 | 1.25 | 1.3 | 1.25 | 19,525 |
| March 27, 2026 | 1.36 | 1.28 | 1.28 | 1.36 | 1.26 | 17,538 |
| March 26, 2026 | 1.26 | 1.35 | 1.35 | 1.35 | 1.26 | 34,154 |
| March 25, 2026 | 1.36 | 1.26 | 1.26 | 1.36 | 1.26 | 1,801 |
| March 24, 2026 | 1.35 | 1.3 | 1.3 | 1.35 | 1.29 | 22,175 |
| March 23, 2026 | 1.36 | 1.36 | 1.36 | 1.37 | 1.33 | 84,786 |
| March 20, 2026 | 1.35 | 1.37 | 1.37 | 1.37 | 1.35 | 51,344 |
| March 19, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.35 | 29,887 |
| March 18, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.34 | 49,830 |
| March 17, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.34 | 35,847 |
| March 16, 2026 | 1.37 | 1.35 | 1.35 | 1.37 | 1.33 | 62,895 |
| March 13, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.32 | 106,767 |
| March 12, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.29 | 81,101 |
| March 11, 2026 | 1.26 | 1.31 | 1.31 | 1.34 | 1.24 | 128,731 |
| March 10, 2026 | 1.2 | 1.24 | 1.24 | 1.3 | 1.19 | 219,609 |
| March 09, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.17 | 113,689 |
| March 06, 2026 | 1.19 | 1.11 | 1.11 | 1.19 | 1.11 | 195,593 |
| March 05, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.11 | 61,650 |
| March 04, 2026 | 1.19 | 1.12 | 1.12 | 1.19 | 1.12 | 31,931 |
