Kudelski S.A. (KUD.SW) SIX

Currency In CHF

KUD.SW Historical Return

If you invested 1000 CHF in Kudelski S.A. (KUD.SW) 10 years ago, it would be worth 86.87 CHF as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 343.24 CHF, while 1000 CHF invested 1 year ago would be worth 947.76 CHF. This corresponds to total returns of -91.31%, -65.68%, -5.22%, respectively, with annualized returns of -21.68%, -19.24%, -5.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KUD.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1.25	1.27	1.27	1.27	1.25	1,686
September 30, 2026	1.25	1.29	1.29	1.3	1.25	6,829
September 29, 2026	1.31	1.3	1.3	1.31	1.27	6,271
September 28, 2026	1.26	1.3	1.3	1.31	1.26	6,096
September 25, 2026	1.27	1.29	1.29	1.3	1.25	14,637
September 24, 2026	1.25	1.25	1.25	1.27	1.25	9,997
September 23, 2026	1.25	1.25	1.25	1.3	1.25	6,094
September 22, 2026	1.27	1.25	1.25	1.27	1.25	32,211
September 21, 2026	1.28	1.3	1.3	1.3	1.27	7,231
September 18, 2026	1.28	1.31	1.31	1.31	1.27	18,131
September 17, 2026	1.26	1.28	1.28	1.31	1.26	10,763
September 16, 2026	1.34	1.32	1.32	1.34	1.27	6,318
September 15, 2026	1.27	1.33	1.33	1.33	1.27	25,589
September 11, 2026	1.26	1.34	1.34	1.34	1.26	21,070
September 10, 2026	1.29	1.26	1.26	1.3	1.26	2,864
September 09, 2026	1.3	1.3	1.3	1.3	1.3	6,495
September 08, 2026	1.32	1.34	1.34	1.34	1.32	17,859
September 07, 2026	1.33	1.3	1.3	1.34	1.3	13,921
September 04, 2026	1.33	1.33	1.33	1.33	1.31	15,672
September 03, 2026	1.28	1.33	1.33	1.33	1.28	11,773
September 02, 2026	1.28	1.32	1.32	1.33	1.28	22,325
September 01, 2026	1.28	1.33	1.33	1.33	1.28	42,993
August 31, 2026	1.3	1.33	1.33	1.33	1.3	21,174
August 28, 2026	1.28	1.34	1.34	1.34	1.28	29,742
August 27, 2026	1.27	1.33	1.33	1.33	1.27	41,678
August 26, 2026	1.23	1.32	1.32	1.33	1.23	182,485
August 25, 2026	1.22	1.33	1.33	1.33	1.22	112,891
August 24, 2026	1.25	1.32	1.32	1.32	1.25	79,945
August 21, 2026	1.24	1.25	1.25	1.27	1.24	12,046
August 20, 2026	1.22	1.27	1.27	1.27	1.22	31,831
August 19, 2026	1.22	1.25	1.25	1.25	1.22	27,366
August 18, 2026	1.22	1.25	1.25	1.25	1.22	4,165
August 17, 2026	1.24	1.25	1.25	1.25	1.23	19,798
August 14, 2026	1.2	1.25	1.25	1.25	1.2	102,821
August 13, 2026	1.24	1.23	1.23	1.24	1.21	9,432
August 12, 2026	1.2	1.2	1.2	1.24	1.2	45,641
August 11, 2026	1.2	1.21	1.21	1.21	1.2	11,860
August 10, 2026	1.2	1.25	1.25	1.25	1.2	8,021
August 07, 2026	1.22	1.21	1.21	1.23	1.2	19,139
August 06, 2026	1.2	1.22	1.22	1.22	1.2	14,923
August 05, 2026	1.2	1.19	1.19	1.22	1.19	26,112
August 04, 2026	1.2	1.22	1.22	1.23	1.2	48,800
August 03, 2026	1.2	1.22	1.22	1.22	1.2	394
July 31, 2026	1.19	1.22	1.22	1.22	1.19	2,732
July 30, 2026	1.22	1.21	1.21	1.22	1.2	12,731
July 29, 2026	1.18	1.22	1.22	1.22	1.18	13,086
July 28, 2026	1.2	1.22	1.22	1.22	1.19	6,619
July 27, 2026	1.22	1.21	1.21	1.25	1.19	25,580
July 24, 2026	1.18	1.22	1.22	1.24	1.18	11,375
July 23, 2026	1.2	1.19	1.19	1.2	1.18	8,939
July 22, 2026	1.19	1.19	1.19	1.25	1.19	20,305
July 21, 2026	1.21	1.19	1.19	1.25	1.19	21,007
July 20, 2026	1.22	1.21	1.21	1.22	1.21	8,079
July 17, 2026	1.22	1.22	1.22	1.25	1.22	967
July 16, 2026	1.22	1.25	1.25	1.25	1.22	799
July 15, 2026	1.23	1.24	1.24	1.24	1.22	30,551
July 14, 2026	1.25	1.23	1.23	1.25	1.23	8,899
July 13, 2026	1.22	1.28	1.28	1.28	1.22	629
July 10, 2026	1.23	1.25	1.25	1.25	1.22	10,682
July 09, 2026	1.24	1.23	1.23	1.24	1.23	19,656