Kudelski S.A. (KUD.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KUD.SW Historical Return
If you invested 1000 CHF in Kudelski S.A. (KUD.SW) 10 years ago, it would be worth 75.31 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 317.71 CHF, while 1000 CHF invested 1 year ago would be worth 871.43 CHF. This corresponds to total returns of -92.47%, -68.23%, -12.86%, respectively, with annualized returns of -22.78%, -20.48%, -12.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KUD.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.23 | 1.25 | 1.25 | 1.25 | 1.22 | 10,682 |
| July 09, 2026 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 19,656 |
| July 08, 2026 | 1.23 | 1.24 | 1.24 | 1.25 | 1.23 | 464 |
| July 07, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 572 |
| July 06, 2026 | 1.25 | 1.28 | 1.28 | 1.28 | 1.25 | 5,055 |
| July 03, 2026 | 1.23 | 1.28 | 1.28 | 1.29 | 1.23 | 36,692 |
| July 02, 2026 | 1.23 | 1.25 | 1.25 | 1.27 | 1.23 | 12,493 |
| July 01, 2026 | 1.26 | 1.27 | 1.27 | 1.28 | 1.25 | 9,956 |
| June 30, 2026 | 1.25 | 1.28 | 1.28 | 1.29 | 1.25 | 24,448 |
| June 29, 2026 | 1.23 | 1.29 | 1.29 | 1.29 | 1.23 | 42,964 |
| June 26, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 44,719 |
| June 25, 2026 | 1.28 | 1.27 | 1.27 | 1.28 | 1.24 | 30,706 |
| June 24, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 498 |
| June 23, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.23 | 432 |
| June 22, 2026 | 1.24 | 1.28 | 1.28 | 1.29 | 1.24 | 14,979 |
| June 19, 2026 | 1.26 | 1.24 | 1.24 | 1.26 | 1.24 | 26,925 |
| June 18, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 1,247 |
| June 17, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 20,551 |
| June 16, 2026 | 1.24 | 1.27 | 1.27 | 1.27 | 1.24 | 13,818 |
| June 15, 2026 | 1.24 | 1.27 | 1.27 | 1.29 | 1.24 | 14,176 |
| June 12, 2026 | 1.27 | 1.26 | 1.26 | 1.28 | 1.25 | 20,849 |
| June 11, 2026 | 1.25 | 1.27 | 1.27 | 1.27 | 1.24 | 23,936 |
| June 10, 2026 | 1.24 | 1.28 | 1.28 | 1.33 | 1.24 | 165,955 |
| June 09, 2026 | 1.2 | 1.24 | 1.24 | 1.24 | 1.2 | 28,008 |
| June 08, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 938 |
| June 05, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.2 | 12,817 |
| June 04, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 3,109 |
| June 03, 2026 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 9,153 |
| June 02, 2026 | 1.2 | 1.22 | 1.22 | 1.22 | 1.19 | 47,669 |
| June 01, 2026 | 1.18 | 1.2 | 1.2 | 1.21 | 1.18 | 15,431 |
| May 29, 2026 | 1.2 | 1.19 | 1.19 | 1.22 | 1.19 | 16,431 |
| May 28, 2026 | 1.2 | 1.21 | 1.21 | 1.23 | 1.2 | 2,375 |
| May 27, 2026 | 1.18 | 1.23 | 1.23 | 1.24 | 1.18 | 9,517 |
| May 26, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.18 | 18,911 |
| May 22, 2026 | 1.21 | 1.25 | 1.25 | 1.25 | 1.18 | 6,355 |
| May 21, 2026 | 1.18 | 1.21 | 1.21 | 1.21 | 1.18 | 27,660 |
| May 20, 2026 | 1.18 | 1.24 | 1.24 | 1.24 | 1.18 | 4,809 |
| May 19, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.19 | 7,993 |
| May 18, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.19 | 36,576 |
| May 15, 2026 | 1.22 | 1.25 | 1.25 | 1.25 | 1.2 | 61,238 |
| May 13, 2026 | 1.21 | 1.19 | 1.19 | 1.22 | 1.18 | 3,604 |
| May 12, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.18 | 39,850 |
| May 11, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.21 | 4,775 |
| May 08, 2026 | 1.22 | 1.23 | 1.23 | 1.23 | 1.22 | 3,849 |
| May 07, 2026 | 1.22 | 1.23 | 1.23 | 1.25 | 1.21 | 25,090 |
| May 06, 2026 | 1.22 | 1.25 | 1.25 | 1.25 | 1.22 | 13,040 |
| May 05, 2026 | 1.22 | 1.25 | 1.25 | 1.25 | 1.22 | 13,121 |
| May 04, 2026 | 1.22 | 1.23 | 1.23 | 1.24 | 1.22 | 4,042 |
| April 30, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.23 | 9,562 |
| April 29, 2026 | 1.22 | 1.26 | 1.26 | 1.26 | 1.22 | 16,198 |
| April 28, 2026 | 1.22 | 1.24 | 1.24 | 1.24 | 1.22 | 3,435 |
| April 27, 2026 | 1.23 | 1.22 | 1.22 | 1.25 | 1.22 | 31,359 |
| April 24, 2026 | 1.24 | 1.23 | 1.23 | 1.27 | 1.23 | 2,442 |
| April 23, 2026 | 1.27 | 1.25 | 1.25 | 1.28 | 1.25 | 50,059 |
| April 22, 2026 | 1.25 | 1.27 | 1.27 | 1.27 | 1.25 | 14,996 |
| April 21, 2026 | 1.26 | 1.26 | 1.26 | 1.28 | 1.25 | 22,422 |
| April 20, 2026 | 1.27 | 1.28 | 1.28 | 1.29 | 1.26 | 23,664 |
| April 17, 2026 | 1.29 | 1.33 | 1.33 | 1.35 | 1.27 | 81,622 |
| April 16, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 18,987 |
| April 15, 2026 | 1.29 | 1.31 | 1.31 | 1.37 | 1.27 | 200,443 |
AD
