Kudelski S.A. (KUD.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KUD.SW Historical Return
If you invested 1000 CHF in Kudelski S.A. (KUD.SW) 10 years ago, it would be worth 76.29 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 325.97 CHF, while 1000 CHF invested 1 year ago would be worth 883.8 CHF. This corresponds to total returns of -92.37%, -67.4%, -11.62%, respectively, with annualized returns of -22.68%, -20.08%, -11.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KUD.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.24 | 1.25 | 1.25 | 1.27 | 1.24 | 12,046 |
| August 20, 2026 | 1.22 | 1.27 | 1.27 | 1.27 | 1.22 | 31,831 |
| August 19, 2026 | 1.22 | 1.25 | 1.25 | 1.25 | 1.22 | 27,366 |
| August 18, 2026 | 1.22 | 1.25 | 1.25 | 1.25 | 1.22 | 4,165 |
| August 17, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.23 | 19,798 |
| August 14, 2026 | 1.2 | 1.25 | 1.25 | 1.25 | 1.2 | 102,821 |
| August 13, 2026 | 1.24 | 1.23 | 1.23 | 1.24 | 1.21 | 9,432 |
| August 12, 2026 | 1.2 | 1.2 | 1.2 | 1.24 | 1.2 | 45,641 |
| August 11, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 11,860 |
| August 10, 2026 | 1.2 | 1.25 | 1.25 | 1.25 | 1.2 | 8,021 |
| August 07, 2026 | 1.22 | 1.21 | 1.21 | 1.23 | 1.2 | 19,139 |
| August 06, 2026 | 1.2 | 1.22 | 1.22 | 1.22 | 1.2 | 14,923 |
| August 05, 2026 | 1.2 | 1.19 | 1.19 | 1.22 | 1.19 | 26,112 |
| August 04, 2026 | 1.2 | 1.22 | 1.22 | 1.23 | 1.2 | 48,800 |
| August 03, 2026 | 1.2 | 1.22 | 1.22 | 1.22 | 1.2 | 394 |
| July 31, 2026 | 1.19 | 1.22 | 1.22 | 1.22 | 1.19 | 2,732 |
| July 30, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.2 | 12,731 |
| July 29, 2026 | 1.18 | 1.22 | 1.22 | 1.22 | 1.18 | 13,086 |
| July 28, 2026 | 1.2 | 1.22 | 1.22 | 1.22 | 1.19 | 6,619 |
| July 27, 2026 | 1.22 | 1.21 | 1.21 | 1.25 | 1.19 | 25,580 |
| July 24, 2026 | 1.18 | 1.22 | 1.22 | 1.24 | 1.18 | 11,375 |
| July 23, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.18 | 8,939 |
| July 22, 2026 | 1.19 | 1.19 | 1.19 | 1.25 | 1.19 | 20,305 |
| July 21, 2026 | 1.21 | 1.19 | 1.19 | 1.25 | 1.19 | 21,007 |
| July 20, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.21 | 8,079 |
| July 17, 2026 | 1.22 | 1.22 | 1.22 | 1.25 | 1.22 | 967 |
| July 16, 2026 | 1.22 | 1.25 | 1.25 | 1.25 | 1.22 | 799 |
| July 15, 2026 | 1.23 | 1.24 | 1.24 | 1.24 | 1.22 | 30,551 |
| July 14, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.23 | 8,899 |
| July 13, 2026 | 1.22 | 1.28 | 1.28 | 1.28 | 1.22 | 629 |
| July 10, 2026 | 1.23 | 1.25 | 1.25 | 1.25 | 1.22 | 10,682 |
| July 09, 2026 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 19,656 |
| July 08, 2026 | 1.23 | 1.24 | 1.24 | 1.25 | 1.23 | 464 |
| July 07, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 572 |
| July 06, 2026 | 1.25 | 1.28 | 1.28 | 1.28 | 1.25 | 5,055 |
| July 03, 2026 | 1.23 | 1.28 | 1.28 | 1.29 | 1.23 | 36,692 |
| July 02, 2026 | 1.23 | 1.25 | 1.25 | 1.27 | 1.23 | 12,493 |
| July 01, 2026 | 1.26 | 1.27 | 1.27 | 1.28 | 1.25 | 9,956 |
| June 30, 2026 | 1.25 | 1.28 | 1.28 | 1.29 | 1.25 | 24,448 |
| June 29, 2026 | 1.23 | 1.29 | 1.29 | 1.29 | 1.23 | 42,964 |
| June 26, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 44,719 |
| June 25, 2026 | 1.28 | 1.27 | 1.27 | 1.28 | 1.24 | 30,706 |
| June 24, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 498 |
| June 23, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.23 | 432 |
| June 22, 2026 | 1.24 | 1.28 | 1.28 | 1.29 | 1.24 | 14,979 |
| June 19, 2026 | 1.26 | 1.24 | 1.24 | 1.26 | 1.24 | 26,925 |
| June 18, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 1,247 |
| June 17, 2026 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 20,551 |
| June 16, 2026 | 1.24 | 1.27 | 1.27 | 1.27 | 1.24 | 13,818 |
| June 15, 2026 | 1.24 | 1.27 | 1.27 | 1.29 | 1.24 | 14,176 |
| June 12, 2026 | 1.27 | 1.26 | 1.26 | 1.28 | 1.25 | 20,849 |
| June 11, 2026 | 1.25 | 1.27 | 1.27 | 1.27 | 1.24 | 23,936 |
| June 10, 2026 | 1.24 | 1.28 | 1.28 | 1.33 | 1.24 | 165,955 |
| June 09, 2026 | 1.2 | 1.24 | 1.24 | 1.24 | 1.2 | 28,008 |
| June 08, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 938 |
| June 05, 2026 | 1.21 | 1.22 | 1.22 | 1.22 | 1.2 | 12,817 |
| June 04, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 3,109 |
| June 03, 2026 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 9,153 |
| June 02, 2026 | 1.2 | 1.22 | 1.22 | 1.22 | 1.19 | 47,669 |
| June 01, 2026 | 1.18 | 1.2 | 1.2 | 1.21 | 1.18 | 15,431 |
AD
