1.27
-0.03(-2.31%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.26 | 1.27 | 1.27 | 1.28 | 1.26 | 13,647 |
| December 03, 2025 | 1.28 | 1.3 | 1.3 | 1.3 | 1.26 | 26,699 |
| December 02, 2025 | 1.28 | 1.28 | 1.28 | 1.3 | 1.28 | 3,626 |
| December 01, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 3,787 |
| November 28, 2025 | 1.29 | 1.29 | 1.29 | 1.3 | 1.29 | 9,318 |
| November 27, 2025 | 1.29 | 1.32 | 1.32 | 1.32 | 1.29 | 9,273 |
| November 26, 2025 | 1.34 | 1.32 | 1.32 | 1.34 | 1.28 | 7,485 |
| November 25, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.29 | 8,590 |
| November 24, 2025 | 1.28 | 1.28 | 1.28 | 1.32 | 1.28 | 11,899 |
| November 21, 2025 | 1.29 | 1.35 | 1.35 | 1.35 | 1.29 | 8,995 |
| November 20, 2025 | 1.28 | 1.35 | 1.35 | 1.35 | 1.28 | 38,204 |
| November 19, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.29 | 950 |
| November 18, 2025 | 1.3 | 1.35 | 1.35 | 1.35 | 1.29 | 10,909 |
| November 17, 2025 | 1.35 | 1.3 | 1.3 | 1.35 | 1.3 | 14,567 |
| November 14, 2025 | 1.3 | 1.32 | 1.32 | 1.34 | 1.3 | 9,890 |
| November 13, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.3 | 11,972 |
| November 12, 2025 | 1.32 | 1.33 | 1.33 | 1.34 | 1.32 | 16,820 |
| November 11, 2025 | 1.32 | 1.35 | 1.35 | 1.35 | 1.32 | 10,563 |
| November 10, 2025 | 1.32 | 1.35 | 1.35 | 1.36 | 1.32 | 37,493 |
| November 07, 2025 | 1.32 | 1.34 | 1.34 | 1.37 | 1.32 | 15,530 |
| November 06, 2025 | 1.33 | 1.36 | 1.36 | 1.37 | 1.33 | 18,748 |
| November 05, 2025 | 1.32 | 1.35 | 1.35 | 1.37 | 1.32 | 9,036 |
| November 04, 2025 | 1.34 | 1.37 | 1.37 | 1.37 | 1.33 | 24,025 |
| November 03, 2025 | 1.35 | 1.34 | 1.34 | 1.37 | 1.31 | 45,478 |
| October 31, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.3 | 4,710 |
| October 30, 2025 | 1.31 | 1.34 | 1.34 | 1.34 | 1.3 | 11,666 |
| October 29, 2025 | 1.33 | 1.35 | 1.35 | 1.35 | 1.29 | 3,980 |
| October 28, 2025 | 1.3 | 1.35 | 1.35 | 1.35 | 1.29 | 6,398 |
| October 27, 2025 | 1.3 | 1.35 | 1.35 | 1.35 | 1.3 | 10,870 |
| October 24, 2025 | 1.29 | 1.35 | 1.35 | 1.35 | 1.29 | 8,542 |
| October 23, 2025 | 1.29 | 1.34 | 1.34 | 1.34 | 1.29 | 1,823 |
| October 22, 2025 | 1.34 | 1.31 | 1.31 | 1.34 | 1.29 | 8,760 |
| October 21, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 14,886 |
| October 20, 2025 | 1.29 | 1.33 | 1.33 | 1.35 | 1.29 | 20,720 |
| October 17, 2025 | 1.35 | 1.32 | 1.32 | 1.35 | 1.3 | 30,711 |
| October 16, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.31 | 10,967 |
| October 15, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.3 | 7,847 |
| October 14, 2025 | 1.3 | 1.35 | 1.35 | 1.35 | 1.3 | 5,423 |
| October 13, 2025 | 1.31 | 1.35 | 1.35 | 1.35 | 1.29 | 33,502 |
| October 10, 2025 | 1.31 | 1.33 | 1.33 | 1.33 | 1.31 | 20,823 |
| October 09, 2025 | 1.29 | 1.31 | 1.31 | 1.34 | 1.29 | 35,351 |
| October 08, 2025 | 1.32 | 1.33 | 1.33 | 1.34 | 1.31 | 12,151 |
| October 07, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.29 | 11,831 |
| October 06, 2025 | 1.32 | 1.33 | 1.33 | 1.33 | 1.3 | 11,615 |
| October 03, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 12,638 |
| October 02, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.33 | 4,131 |
| October 01, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.33 | 11,376 |
| September 30, 2025 | 1.38 | 1.35 | 1.35 | 1.38 | 1.33 | 8,796 |
| September 29, 2025 | 1.35 | 1.38 | 1.38 | 1.38 | 1.32 | 42,869 |
| September 26, 2025 | 1.33 | 1.36 | 1.36 | 1.36 | 1.33 | 74,327 |
| September 25, 2025 | 1.33 | 1.35 | 1.35 | 1.35 | 1.33 | 3,768 |
| September 24, 2025 | 1.35 | 1.36 | 1.36 | 1.39 | 1.35 | 8,208 |
| September 23, 2025 | 1.33 | 1.39 | 1.39 | 1.39 | 1.33 | 8,706 |
| September 22, 2025 | 1.33 | 1.35 | 1.35 | 1.38 | 1.33 | 7,269 |
| September 19, 2025 | 1.35 | 1.41 | 1.41 | 1.41 | 1.33 | 118,464 |
| September 18, 2025 | 1.35 | 1.39 | 1.39 | 1.39 | 1.29 | 15,656 |
| September 17, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.3 | 4,753 |
| September 16, 2025 | 1.32 | 1.3 | 1.3 | 1.35 | 1.3 | 13,920 |
| September 15, 2025 | 1.32 | 1.35 | 1.35 | 1.35 | 1.32 | 7,441 |
| September 12, 2025 | 1.35 | 1.35 | 1.35 | 1.38 | 1.33 | 23,683 |