0.74
-0.44(-37.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.81 | 0.74 | 0.74 | 0.83 | 0.7 | 2.3M |
| September 25, 2025 | 1.2 | 1.18 | 1.18 | 1.23 | 1.16 | 13.59M |
| September 24, 2025 | 1.33 | 1.2 | 1.2 | 1.34 | 1.15 | 107,435 |
| September 23, 2025 | 1.48 | 1.37 | 1.37 | 1.48 | 1.33 | 67,073 |
| September 22, 2025 | 1.46 | 1.46 | 1.46 | 1.5 | 1.44 | 15,400 |
| September 19, 2025 | 1.49 | 1.48 | 1.48 | 1.54 | 1.43 | 30,509 |
| September 18, 2025 | 1.5 | 1.48 | 1.48 | 1.54 | 1.44 | 49,911 |
| September 17, 2025 | 1.63 | 1.59 | 1.59 | 1.63 | 1.59 | 6,800 |
| September 16, 2025 | 1.6 | 1.59 | 1.59 | 1.61 | 1.56 | 15,948 |
| September 15, 2025 | 1.59 | 1.61 | 1.61 | 1.68 | 1.57 | 27,100 |
| September 12, 2025 | 1.52 | 1.58 | 1.58 | 1.63 | 1.5 | 29,125 |
| September 11, 2025 | 1.63 | 1.5 | 1.5 | 1.76 | 1.5 | 40,871 |
| September 10, 2025 | 1.83 | 1.61 | 1.61 | 1.88 | 1.6 | 94,300 |
| September 09, 2025 | 1.72 | 1.77 | 1.77 | 1.93 | 1.6 | 54,000 |
| September 08, 2025 | 1.96 | 1.69 | 1.69 | 2.04 | 1.69 | 33,200 |
| September 05, 2025 | 1.97 | 1.95 | 1.95 | 1.97 | 1.92 | 9,322 |
| September 04, 2025 | 1.76 | 1.97 | 1.97 | 1.99 | 1.7 | 137,830 |
| September 03, 2025 | 1.64 | 1.71 | 1.71 | 1.8 | 1.6 | 40,664 |
| September 02, 2025 | 1.61 | 1.64 | 1.64 | 1.64 | 1.61 | 14,739 |
| August 29, 2025 | 1.6 | 1.63 | 1.63 | 1.63 | 1.56 | 1,931 |
| August 28, 2025 | 1.59 | 1.63 | 1.63 | 1.64 | 1.57 | 8,500 |
| August 27, 2025 | 1.75 | 1.67 | 1.67 | 1.75 | 1.6 | 17,833 |
| August 26, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 7,788 |
| August 25, 2025 | 1.7 | 1.6 | 1.6 | 1.73 | 1.53 | 41,100 |
| August 22, 2025 | 1.72 | 1.73 | 1.73 | 1.74 | 1.69 | 7,900 |
| August 21, 2025 | 1.76 | 1.71 | 1.71 | 1.88 | 1.65 | 62,000 |
| August 20, 2025 | 1.75 | 1.79 | 1.79 | 1.79 | 1.73 | 27,000 |
| August 19, 2025 | 1.77 | 1.78 | 1.78 | 1.79 | 1.73 | 18,811 |
| August 18, 2025 | 1.74 | 1.77 | 1.77 | 1.79 | 1.7 | 18,925 |
| August 15, 2025 | 1.72 | 1.75 | 1.75 | 1.8 | 1.67 | 10,345 |
| August 14, 2025 | 1.84 | 1.72 | 1.72 | 1.91 | 1.7 | 103,733 |
| August 13, 2025 | 1.9 | 1.88 | 1.88 | 1.9 | 1.8 | 17,539 |
| August 12, 2025 | 1.86 | 1.89 | 1.89 | 1.94 | 1.84 | 75,033 |
| August 11, 2025 | 2.12 | 1.8 | 1.8 | 2.12 | 1.66 | 77,201 |
| August 08, 2025 | 2.01 | 2.03 | 2.03 | 2.06 | 1.98 | 11,146 |
| August 07, 2025 | 2.06 | 2.04 | 2.04 | 2.1 | 1.85 | 56,900 |
| August 06, 2025 | 2.25 | 2.08 | 2.08 | 2.25 | 1.96 | 50,683 |
| August 05, 2025 | 2.15 | 2.24 | 2.24 | 2.33 | 2.15 | 6,200 |
| August 04, 2025 | 2.29 | 2.38 | 2.38 | 2.38 | 2.2 | 18,000 |
| August 01, 2025 | 2.41 | 2.29 | 2.29 | 2.5 | 2.17 | 25,500 |
| July 31, 2025 | 2.47 | 2.5 | 2.5 | 2.53 | 2.39 | 7,386 |
| July 30, 2025 | 2.52 | 2.44 | 2.44 | 2.54 | 2.39 | 8,623 |
| July 29, 2025 | 2.48 | 2.43 | 2.43 | 2.48 | 2.32 | 15,400 |
| July 28, 2025 | 2.62 | 2.54 | 2.54 | 2.65 | 2.54 | 6,700 |
| July 25, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 14 |
| July 24, 2025 | 2.62 | 2.62 | 2.62 | 2.73 | 2.58 | 19,400 |
| July 23, 2025 | 2.63 | 2.63 | 2.63 | 2.7 | 2.61 | 4,100 |
| July 22, 2025 | 2.69 | 2.63 | 2.63 | 2.69 | 2.49 | 10,831 |
| July 21, 2025 | 2.93 | 2.7 | 2.7 | 2.96 | 2.62 | 13,000 |
| July 18, 2025 | 2.93 | 2.93 | 2.93 | 2.94 | 2.93 | 1,700 |
| July 17, 2025 | 2.91 | 2.96 | 2.96 | 2.96 | 2.91 | 1,600 |
| July 16, 2025 | 3.06 | 2.97 | 2.97 | 3.06 | 2.93 | 5,405 |
| July 15, 2025 | 2.97 | 2.95 | 2.95 | 2.98 | 2.93 | 3,300 |
| July 14, 2025 | 3.08 | 2.93 | 2.93 | 3.08 | 2.93 | 2,700 |
| July 11, 2025 | 2.96 | 3.07 | 3.07 | 3.07 | 2.92 | 7,500 |
| July 10, 2025 | 2.9 | 3 | 3 | 3.09 | 2.9 | 31,149 |
| July 09, 2025 | 2.95 | 2.94 | 2.94 | 3 | 2.92 | 3,817 |
| July 08, 2025 | 2.95 | 3.07 | 3.07 | 3.12 | 2.93 | 33,100 |
| July 07, 2025 | 2.88 | 2.97 | 2.97 | 3.1 | 2.88 | 27,100 |
| July 03, 2025 | 2.88 | 3 | 3 | 3 | 2.88 | 2,733 |