Kuke Music Holding Limited (KUKE) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KUKE Historical Return
If you invested $1000 in Kuke Music Holding Limited (KUKE) since IPO date, it would be worth $13.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $27.74, while $1000 invested 1 year ago would be worth $469.59. This corresponds to total returns of -98.62%, -97.23%, -53.04%, respectively, with annualized returns of -54.47%, -51.16%, -53.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KUKE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 17, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 10,321 |
| November 14, 2025 | 0.25 | 0.15 | 0.15 | 0.25 | 0.15 | 954 |
| November 13, 2025 | 0.18 | 0.15 | 0.15 | 0.18 | 0.15 | 7,923 |
| November 12, 2025 | 0.18 | 0.15 | 0.15 | 0.41 | 0.15 | 129,310 |
| November 11, 2025 | 0.27 | 0.4 | 0.4 | 0.42 | 0.27 | 198,346 |
| November 10, 2025 | 0.23 | 0.35 | 0.35 | 0.4 | 0.23 | 14,074 |
| November 07, 2025 | 0.23 | 0.23 | 0.23 | 0.47 | 0.23 | 2,104 |
| November 06, 2025 | 0.17 | 0.46 | 0.46 | 0.46 | 0.17 | 64,549 |
| November 05, 2025 | 0.2 | 0.43 | 0.43 | 0.44 | 0.13 | 123,810 |
| November 04, 2025 | 0.42 | 0.17 | 0.17 | 0.42 | 0.13 | 5,192 |
| November 03, 2025 | 0.1 | 0.42 | 0.42 | 0.42 | 0.1 | 5,459 |
| October 31, 2025 | 0.06 | 0.1 | 0.1 | 0.1 | 0.05 | 6,675 |
| October 30, 2025 | 0.05 | 0.11 | 0.11 | 0.77 | 0.05 | 11,632 |
| October 29, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| October 28, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| October 27, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| October 24, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| October 23, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| October 22, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| October 21, 2025 | 1 | 1.39 | 1.39 | 1.47 | 0.89 | 1.69M |
| October 20, 2025 | 0.7 | 1 | 1 | 1 | 0.67 | 1.39M |
| October 17, 2025 | 0.59 | 0.67 | 0.67 | 0.68 | 0.59 | 819,000 |
| October 16, 2025 | 0.58 | 0.59 | 0.59 | 0.64 | 0.58 | 122,412 |
| October 15, 2025 | 0.57 | 0.61 | 0.61 | 0.64 | 0.57 | 95,400 |
| October 14, 2025 | 0.58 | 0.62 | 0.62 | 0.62 | 0.54 | 505,000 |
| October 13, 2025 | 0.63 | 0.57 | 0.57 | 0.63 | 0.56 | 94,800 |
| October 10, 2025 | 0.6 | 0.57 | 0.57 | 0.61 | 0.55 | 185,700 |
| October 09, 2025 | 0.64 | 0.61 | 0.61 | 0.64 | 0.58 | 583,200 |
| October 08, 2025 | 0.6 | 0.6 | 0.6 | 0.62 | 0.58 | 238,300 |
| October 07, 2025 | 0.55 | 0.6 | 0.6 | 0.61 | 0.52 | 418,328 |
| October 06, 2025 | 0.61 | 0.57 | 0.57 | 0.61 | 0.57 | 143,200 |
| October 03, 2025 | 0.58 | 0.61 | 0.61 | 0.62 | 0.58 | 119,640 |
| October 02, 2025 | 0.55 | 0.59 | 0.59 | 0.59 | 0.55 | 300,500 |
| October 01, 2025 | 0.59 | 0.57 | 0.57 | 0.6 | 0.56 | 244,400 |
| September 30, 2025 | 0.6 | 0.58 | 0.58 | 0.61 | 0.58 | 217,421 |
| September 29, 2025 | 0.77 | 0.62 | 0.62 | 0.77 | 0.57 | 751,600 |
| September 26, 2025 | 0.81 | 0.74 | 0.74 | 0.83 | 0.7 | 2.3M |
| September 25, 2025 | 1.2 | 1.18 | 1.18 | 1.23 | 1.16 | 13.59M |
| September 24, 2025 | 1.33 | 1.2 | 1.2 | 1.34 | 1.15 | 107,435 |
| September 23, 2025 | 1.48 | 1.37 | 1.37 | 1.48 | 1.33 | 67,073 |
| September 22, 2025 | 1.46 | 1.46 | 1.46 | 1.5 | 1.44 | 15,400 |
| September 19, 2025 | 1.49 | 1.48 | 1.48 | 1.54 | 1.43 | 30,609 |
| September 18, 2025 | 1.5 | 1.48 | 1.48 | 1.54 | 1.44 | 49,911 |
| September 17, 2025 | 1.63 | 1.59 | 1.59 | 1.64 | 1.59 | 6,809 |
| September 16, 2025 | 1.6 | 1.59 | 1.59 | 1.61 | 1.56 | 15,948 |
| September 15, 2025 | 1.59 | 1.61 | 1.61 | 1.68 | 1.57 | 27,100 |
| September 12, 2025 | 1.52 | 1.58 | 1.58 | 1.63 | 1.5 | 29,125 |
| September 11, 2025 | 1.63 | 1.5 | 1.5 | 1.76 | 1.5 | 40,871 |
| September 10, 2025 | 1.83 | 1.61 | 1.61 | 1.88 | 1.6 | 94,300 |
| September 09, 2025 | 1.72 | 1.77 | 1.77 | 1.93 | 1.6 | 54,000 |
| September 08, 2025 | 1.96 | 1.69 | 1.69 | 2.04 | 1.69 | 33,200 |
| September 05, 2025 | 1.97 | 1.95 | 1.95 | 1.97 | 1.92 | 9,322 |
| September 04, 2025 | 1.76 | 1.97 | 1.97 | 1.99 | 1.7 | 137,830 |
| September 03, 2025 | 1.64 | 1.71 | 1.71 | 1.8 | 1.6 | 40,664 |
| September 02, 2025 | 1.61 | 1.64 | 1.64 | 1.64 | 1.61 | 14,739 |
| August 29, 2025 | 1.6 | 1.63 | 1.63 | 1.63 | 1.56 | 1,931 |
| August 28, 2025 | 1.59 | 1.63 | 1.63 | 1.64 | 1.57 | 8,500 |
| August 27, 2025 | 1.75 | 1.67 | 1.67 | 1.75 | 1.6 | 17,833 |
| August 26, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 7,788 |
| August 25, 2025 | 1.7 | 1.6 | 1.6 | 1.73 | 1.53 | 41,100 |
AD
