1.77
+0.0239(+1.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.74 | 1.77 | 1.77 | 1.79 | 1.7 | 18,925 |
| August 15, 2025 | 1.72 | 1.75 | 1.75 | 1.8 | 1.67 | 10,345 |
| August 14, 2025 | 1.84 | 1.72 | 1.72 | 1.91 | 1.7 | 103,733 |
| August 13, 2025 | 1.9 | 1.88 | 1.88 | 1.9 | 1.8 | 17,539 |
| August 12, 2025 | 1.86 | 1.89 | 1.89 | 1.94 | 1.84 | 75,033 |
| August 11, 2025 | 2.12 | 1.8 | 1.8 | 2.12 | 1.66 | 77,201 |
| August 08, 2025 | 2.01 | 2.03 | 2.03 | 2.06 | 1.98 | 11,146 |
| August 07, 2025 | 2.06 | 2.04 | 2.04 | 2.1 | 1.85 | 56,900 |
| August 06, 2025 | 2.25 | 2.08 | 2.08 | 2.25 | 1.96 | 50,683 |
| August 05, 2025 | 2.15 | 2.24 | 2.24 | 2.33 | 2.15 | 6,200 |
| August 04, 2025 | 2.29 | 2.38 | 2.38 | 2.38 | 2.2 | 18,000 |
| August 01, 2025 | 2.41 | 2.29 | 2.29 | 2.5 | 2.17 | 25,500 |
| July 31, 2025 | 2.47 | 2.5 | 2.5 | 2.53 | 2.39 | 7,386 |
| July 30, 2025 | 2.52 | 2.44 | 2.44 | 2.54 | 2.39 | 8,623 |
| July 29, 2025 | 2.48 | 2.43 | 2.43 | 2.48 | 2.32 | 15,400 |
| July 28, 2025 | 2.62 | 2.54 | 2.54 | 2.65 | 2.54 | 6,700 |
| July 25, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 14 |
| July 24, 2025 | 2.62 | 2.62 | 2.62 | 2.73 | 2.58 | 19,400 |
| July 23, 2025 | 2.63 | 2.63 | 2.63 | 2.7 | 2.61 | 4,100 |
| July 22, 2025 | 2.69 | 2.63 | 2.63 | 2.69 | 2.49 | 10,831 |
| July 21, 2025 | 2.93 | 2.7 | 2.7 | 2.96 | 2.62 | 13,000 |
| July 18, 2025 | 2.93 | 2.93 | 2.93 | 2.94 | 2.93 | 1,700 |
| July 17, 2025 | 2.91 | 2.96 | 2.96 | 2.96 | 2.91 | 1,600 |
| July 16, 2025 | 3.06 | 2.97 | 2.97 | 3.06 | 2.93 | 5,405 |
| July 15, 2025 | 2.97 | 2.95 | 2.95 | 2.98 | 2.93 | 3,300 |
| July 14, 2025 | 3.08 | 2.93 | 2.93 | 3.08 | 2.93 | 2,700 |
| July 11, 2025 | 2.96 | 3.07 | 3.07 | 3.07 | 2.92 | 7,500 |
| July 10, 2025 | 2.9 | 3 | 3 | 3.09 | 2.9 | 31,149 |
| July 09, 2025 | 2.95 | 2.94 | 2.94 | 3 | 2.92 | 3,817 |
| July 08, 2025 | 2.95 | 3.07 | 3.07 | 3.12 | 2.93 | 33,100 |
| July 07, 2025 | 2.88 | 2.97 | 2.97 | 3.1 | 2.88 | 27,100 |
| July 03, 2025 | 2.88 | 3 | 3 | 3 | 2.88 | 2,733 |
| July 02, 2025 | 3.05 | 2.98 | 2.98 | 3.06 | 2.98 | 3,008 |
| July 01, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 2.93 | 3,504 |
| June 30, 2025 | 2.95 | 3.07 | 3.07 | 3.07 | 2.92 | 11,845 |
| June 27, 2025 | 2.96 | 2.96 | 2.96 | 3.03 | 2.92 | 4,516 |
| June 26, 2025 | 2.98 | 2.93 | 2.93 | 2.98 | 2.93 | 12,001 |
| June 25, 2025 | 3 | 2.98 | 2.98 | 3.03 | 2.93 | 17,019 |
| June 24, 2025 | 2.97 | 2.98 | 2.98 | 3 | 2.97 | 6,800 |
| June 23, 2025 | 2.95 | 2.96 | 2.96 | 3.1 | 2.95 | 15,800 |
| June 20, 2025 | 3.11 | 2.99 | 2.99 | 3.11 | 2.97 | 19,300 |
| June 18, 2025 | 3 | 2.98 | 2.98 | 3.03 | 2.98 | 10,728 |
| June 17, 2025 | 3 | 2.99 | 2.99 | 3.1 | 2.96 | 8,349 |
| June 16, 2025 | 3 | 2.96 | 2.96 | 3.13 | 2.96 | 11,806 |
| June 13, 2025 | 2.99 | 2.99 | 2.99 | 3 | 2.98 | 1,518 |
| June 12, 2025 | 3.18 | 3.07 | 3.07 | 3.2 | 2.95 | 6,316 |
| June 11, 2025 | 2.98 | 2.98 | 2.98 | 3.03 | 2.94 | 5,100 |
| June 10, 2025 | 2.95 | 3.03 | 3.03 | 3.1 | 2.93 | 8,234 |
| June 09, 2025 | 3.06 | 3.01 | 3.01 | 3.06 | 2.96 | 3,443 |
| June 06, 2025 | 3.13 | 3.06 | 3.06 | 3.13 | 3.05 | 2,200 |
| June 05, 2025 | 3.25 | 3.13 | 3.13 | 3.25 | 3 | 21,000 |
| June 04, 2025 | 3.09 | 3.06 | 3.06 | 3.1 | 3.06 | 5,800 |
| June 03, 2025 | 3.18 | 3.17 | 3.17 | 3.18 | 3.15 | 2,711 |
| June 02, 2025 | 3.16 | 3.15 | 3.15 | 3.16 | 3.08 | 5,100 |
| May 30, 2025 | 3.29 | 3.17 | 3.17 | 3.29 | 3.17 | 2,800 |
| May 29, 2025 | 3.17 | 3.3 | 3.3 | 3.43 | 3.17 | 11,141 |
| May 28, 2025 | 3.25 | 3.3 | 3.3 | 3.4 | 3.25 | 3,900 |
| May 27, 2025 | 3.26 | 3.31 | 3.31 | 3.31 | 3.21 | 835 |
| May 23, 2025 | 3.29 | 3.28 | 3.28 | 3.38 | 3.24 | 5,725 |
| May 22, 2025 | 3.61 | 3.41 | 3.41 | 3.61 | 3.4 | 7,100 |