Kuke Music Holding Limited (KUKE) NYSE

1.69

-0.26(-13.33%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.971.951.951.971.929,322
September 04, 20251.761.971.971.991.7137,830
September 03, 20251.641.711.711.81.640,664
September 02, 20251.611.641.641.641.6114,739
August 29, 20251.61.631.631.631.561,931
August 28, 20251.591.631.631.641.578,500
August 27, 20251.751.671.671.751.617,833
August 26, 20251.61.61.61.61.67,788
August 25, 20251.71.61.61.731.5341,100
August 22, 20251.721.731.731.741.697,900
August 21, 20251.761.711.711.881.6562,000
August 20, 20251.751.791.791.791.7327,000
August 19, 20251.771.781.781.791.7318,811
August 18, 20251.741.771.771.791.718,925
August 15, 20251.721.751.751.81.6710,345
August 14, 20251.841.721.721.911.7103,733
August 13, 20251.91.881.881.91.817,539
August 12, 20251.861.891.891.941.8475,033
August 11, 20252.121.81.82.121.6677,201
August 08, 20252.012.032.032.061.9811,146
August 07, 20252.062.042.042.11.8556,900
August 06, 20252.252.082.082.251.9650,683
August 05, 20252.152.242.242.332.156,200
August 04, 20252.292.382.382.382.218,000
August 01, 20252.412.292.292.52.1725,500
July 31, 20252.472.52.52.532.397,386
July 30, 20252.522.442.442.542.398,623
July 29, 20252.482.432.432.482.3215,400
July 28, 20252.622.542.542.652.546,700
July 25, 20252.622.622.622.622.6214
July 24, 20252.622.622.622.732.5819,400
July 23, 20252.632.632.632.72.614,100
July 22, 20252.692.632.632.692.4910,831
July 21, 20252.932.72.72.962.6213,000
July 18, 20252.932.932.932.942.931,700
July 17, 20252.912.962.962.962.911,600
July 16, 20253.062.972.973.062.935,405
July 15, 20252.972.952.952.982.933,300
July 14, 20253.082.932.933.082.932,700
July 11, 20252.963.073.073.072.927,500
July 10, 20252.9333.092.931,149
July 09, 20252.952.942.9432.923,817
July 08, 20252.953.073.073.122.9333,100
July 07, 20252.882.972.973.12.8827,100
July 03, 20252.883332.882,733
July 02, 20253.052.982.983.062.983,008
July 01, 20253.073.073.073.072.933,504
June 30, 20252.953.073.073.072.9211,845
June 27, 20252.962.962.963.032.924,516
June 26, 20252.982.932.932.982.9312,001
June 25, 202532.982.983.032.9317,019
June 24, 20252.972.982.9832.976,800
June 23, 20252.952.962.963.12.9515,800
June 20, 20253.112.992.993.112.9719,300
June 18, 202532.982.983.032.9810,728
June 17, 202532.992.993.12.968,349
June 16, 202532.962.963.132.9611,806
June 13, 20252.992.992.9932.981,518
June 12, 20253.183.073.073.22.956,316
June 11, 20252.982.982.983.032.945,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved