KULR Technology Group, Inc. (KULR) AMEX

2.89

+0.16(+5.86%)

Updated at May 08 04:00PM

Currency In USD

KULR Historical Return

If you invested $1000 in KULR Technology Group, Inc. (KULR) since IPO date, it would be worth $240.83 as of May 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $180.63, while $1000 invested 1 year ago would be worth $265.63. This corresponds to total returns of -75.92%, -81.94%, -73.44%, respectively, with annualized returns of -16.66%, -28.98%, -73.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KULR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2026	2.75	2.89	2.89	2.93	2.72	1.19M
May 07, 2026	2.82	2.73	2.73	2.83	2.7	1.13M
May 06, 2026	2.82	2.85	2.85	2.9	2.7	989,692
May 05, 2026	2.86	2.79	2.79	2.86	2.66	953,139
May 04, 2026	2.67	2.82	2.82	2.94	2.62	1.75M
May 01, 2026	2.62	2.68	2.68	2.74	2.54	1.24M
April 30, 2026	2.42	2.58	2.58	2.75	2.42	2.09M
April 29, 2026	2.46	2.41	2.41	2.59	2.37	1.26M
April 28, 2026	2.4	2.43	2.43	2.43	2.32	521,576
April 27, 2026	2.42	2.42	2.42	2.48	2.35	748,487
April 24, 2026	2.5	2.41	2.41	2.52	2.4	804,664
April 23, 2026	2.71	2.47	2.47	2.74	2.42	1.29M
April 22, 2026	2.67	2.72	2.72	2.87	2.66	1.52M
April 21, 2026	2.6	2.58	2.58	2.79	2.56	1.22M
April 20, 2026	2.48	2.6	2.6	2.61	2.44	1.03M
April 17, 2026	2.56	2.56	2.56	2.68	2.52	1.6M
April 16, 2026	2.59	2.49	2.49	2.59	2.39	1.76M
April 15, 2026	2.38	2.64	2.64	2.66	2.37	2.16M
April 14, 2026	2.38	2.37	2.37	2.47	2.31	1.03M
April 13, 2026	2.14	2.33	2.33	2.36	2.1	1.55M
April 10, 2026	2.13	2.16	2.16	2.21	2.11	733,704
April 09, 2026	2.27	2.1	2.1	2.27	2.08	1.19M
April 08, 2026	2.3	2.27	2.27	2.37	2.21	1.32M
April 07, 2026	2.19	2.15	2.15	2.28	2.08	1.22M
April 06, 2026	2.1	2.19	2.19	2.3	2.1	1.57M
April 02, 2026	1.95	2.11	2.11	2.13	1.94	1.21M
April 01, 2026	2.08	2.02	2.02	2.2	1.96	3.55M
March 31, 2026	2.24	2.39	2.37	2.44	2.21	1.5M
March 30, 2026	2.28	2.17	2.17	2.28	2.1	1.22M
March 27, 2026	2.35	2.24	2.24	2.4	2.23	978,516
March 26, 2026	2.47	2.44	2.44	2.67	2.41	1.06M
March 25, 2026	2.51	2.49	2.49	2.54	2.39	954,823
March 24, 2026	2.48	2.45	2.45	2.51	2.4	555,372
March 23, 2026	2.53	2.5	2.5	2.56	2.44	910,811
March 20, 2026	2.53	2.49	2.49	2.56	2.41	1.53M
March 19, 2026	2.52	2.54	2.54	2.58	2.45	1.13M
March 18, 2026	2.69	2.6	2.6	2.69	2.57	1.1M
March 17, 2026	2.78	2.72	2.72	2.78	2.64	953,521
March 16, 2026	2.84	2.78	2.78	2.85	2.74	758,937
March 13, 2026	2.85	2.76	2.76	2.92	2.72	985,128
March 12, 2026	2.82	2.82	2.82	2.91	2.76	833,780
March 11, 2026	2.81	2.82	2.82	2.93	2.78	1.01M
March 10, 2026	2.9	2.84	2.84	2.95	2.81	604,963
March 09, 2026	2.75	2.88	2.88	2.93	2.72	815,301
March 06, 2026	2.86	2.82	2.82	3	2.81	759,346
March 05, 2026	3.01	3.01	3.01	3.1	2.88	1.13M
March 04, 2026	2.9	3.04	3.04	3.19	2.86	1.67M
March 03, 2026	2.78	2.83	2.83	2.91	2.74	913,030
March 02, 2026	2.77	2.92	2.92	2.98	2.73	935,700
February 27, 2026	2.84	2.81	2.81	2.86	2.76	843,400
February 26, 2026	2.92	2.93	2.93	2.98	2.83	839,524
February 25, 2026	3	2.93	2.93	3.04	2.9	763,000
February 24, 2026	2.75	2.91	2.91	3	2.71	939,100
February 23, 2026	2.9	2.77	2.77	2.9	2.72	1M
February 20, 2026	2.99	2.97	2.97	3.13	2.94	1.16M
February 19, 2026	2.96	3.02	3.02	3.04	2.83	1.41M
February 18, 2026	2.89	2.98	2.98	3.12	2.8	1.99M
February 17, 2026	2.78	2.86	2.86	2.9	2.7	830,800
February 13, 2026	2.68	2.81	2.81	2.9	2.67	944,200
February 12, 2026	2.87	2.66	2.66	2.87	2.62	1.17M