KULR Technology Group, Inc. (KULR) AMEX

2.06

+0(+0.00%)

Updated at February 04 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 04, 20252.062.062.062.142.027.83M
February 03, 20251.872.062.062.111.8313.84M
January 31, 20252.172.082.082.232.0312.1M
January 30, 20252.062.192.192.222.0111.72M
January 29, 20252.12.032.032.161.9714.01M
January 28, 20252.242.182.182.272.1210.03M
January 27, 20252.342.22.22.422.1515.98M
January 24, 20252.462.462.462.72.4317.62M
January 23, 20252.522.442.442.542.3811.47M
January 22, 20252.482.562.562.722.4324.8M
January 21, 20252.152.42.42.422.0325.59M
January 17, 20252.622.282.282.622.2521.27M
January 16, 20252.352.482.482.692.3132.19M
January 15, 20252.52.292.292.512.2420.06M
January 14, 20252.742.322.322.762.2732.7M
January 13, 20252.132.212.212.251.8130.99M
January 10, 20252.542.412.412.632.327.8M
January 08, 202532.782.783.172.727.13M
January 07, 20253.43.263.263.443.1219.75M
January 06, 20253.853.473.473.983.3647.61M
January 03, 20253.13.323.323.71347.57M
January 02, 20253.863.533.533.93.3516.88M
December 31, 20244.023.553.554.073.248.7M
December 30, 20244.54.144.144.54.0437.18M
December 27, 20245.354.664.665.494.2676.54M
December 26, 20243.524.514.514.923.4384.69M
December 24, 20242.853.423.423.52.6542.95M
December 23, 20242.982.832.833.052.6842.25M
December 20, 20242.32.952.952.952.1578.91M
December 19, 20242.92.242.243.072.06117.21M
December 18, 20241.52.392.392.61.4793.22M
December 17, 20241.531.441.441.541.3128.31M
December 16, 20241.211.431.431.491.1939.2M
December 13, 20241.191.181.181.211.1110.74M
December 12, 20241.211.161.161.241.1612.84M
December 11, 20241.281.221.221.281.1615.11M
December 10, 20241.191.241.241.261.129.95M
December 09, 20241.291.181.181.331.1619.88M
December 06, 20241.311.281.281.341.220.14M
December 05, 20241.251.321.321.351.2127.31M
December 04, 20241.281.141.141.280.9646.56M
December 03, 20241.451.391.391.541.3337.75M
December 02, 20241.631.411.411.751.33141.57M
November 29, 20240.731.161.161.170.7364.72M
November 27, 20240.750.720.720.790.6127.07M
November 26, 20240.80.770.770.970.71115.54M
November 25, 20240.660.780.780.850.6348.86M
November 22, 20240.430.450.450.470.4124.12M
November 21, 20240.40.420.420.430.3916.74M
November 20, 20240.350.390.390.390.3416.25M
November 19, 20240.340.330.330.340.316.02M
November 18, 20240.390.350.350.390.339.22M
November 15, 20240.390.390.390.40.375.5M
November 14, 20240.430.380.380.440.3611.1M
November 13, 20240.460.490.490.50.4216.59M
November 12, 20240.480.460.460.480.3613.96M
November 11, 20240.410.460.460.470.3818.49M
November 08, 20240.320.360.360.360.327M
November 07, 20240.310.320.320.320.313.79M
November 06, 20240.30.30.30.30.293.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved