3.33
-0.475(-12.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 3.9 | 3.8 | 3.8 | 4.36 | 3.78 | 2.73M |
| December 11, 2025 | 3.9 | 3.89 | 3.89 | 3.95 | 3.7 | 1.4M |
| December 10, 2025 | 3.93 | 3.97 | 3.97 | 4.04 | 3.73 | 1.39M |
| December 09, 2025 | 3.86 | 3.95 | 3.95 | 4.15 | 3.8 | 1.69M |
| December 08, 2025 | 3.94 | 3.87 | 3.87 | 3.96 | 3.8 | 1.1M |
| December 05, 2025 | 3.95 | 3.93 | 3.93 | 3.95 | 3.78 | 1.36M |
| December 04, 2025 | 3.4 | 3.95 | 3.95 | 4 | 3.37 | 3.08M |
| December 03, 2025 | 3.18 | 3.47 | 3.47 | 3.5 | 3.08 | 1.56M |
| December 02, 2025 | 3.06 | 3.17 | 3.17 | 3.27 | 3.02 | 1.46M |
| December 01, 2025 | 3.14 | 3.02 | 3.02 | 3.18 | 2.95 | 1.67M |
| November 28, 2025 | 2.93 | 3.24 | 3.24 | 3.28 | 2.85 | 2.8M |
| November 26, 2025 | 2.62 | 2.81 | 2.81 | 2.89 | 2.6 | 1.78M |
| November 25, 2025 | 2.43 | 2.54 | 2.54 | 2.57 | 2.33 | 1.4M |
| November 24, 2025 | 2.33 | 2.41 | 2.41 | 2.43 | 2.28 | 1.52M |
| November 21, 2025 | 2.27 | 2.29 | 2.29 | 2.33 | 2.15 | 1.89M |
| November 20, 2025 | 2.58 | 2.28 | 2.28 | 2.6 | 2.25 | 2.61M |
| November 19, 2025 | 2.47 | 2.47 | 2.47 | 2.63 | 2.4 | 2.04M |
| November 18, 2025 | 2.52 | 2.7 | 2.7 | 2.76 | 2.5 | 2.6M |
| November 17, 2025 | 2.63 | 2.54 | 2.54 | 2.65 | 2.5 | 1.7M |
| November 14, 2025 | 2.69 | 2.66 | 2.66 | 2.76 | 2.63 | 1.19M |
| November 13, 2025 | 2.94 | 2.77 | 2.77 | 2.97 | 2.74 | 1.63M |
| November 12, 2025 | 3 | 2.98 | 2.98 | 3.08 | 2.94 | 1.26M |
| November 11, 2025 | 3.03 | 2.99 | 2.99 | 3.06 | 2.94 | 907,900 |
| November 10, 2025 | 3.25 | 3.02 | 3.02 | 3.3 | 3 | 1.71M |
| November 07, 2025 | 2.93 | 3.14 | 3.14 | 3.14 | 2.85 | 1.63M |
| November 06, 2025 | 3.25 | 3.03 | 3.03 | 3.27 | 2.97 | 2.28M |
| November 05, 2025 | 3.3 | 3.3 | 3.3 | 3.34 | 3.24 | 1.55M |
| November 04, 2025 | 3.38 | 3.3 | 3.3 | 3.47 | 3.27 | 1.74M |
| November 03, 2025 | 3.8 | 3.52 | 3.52 | 3.81 | 3.51 | 1.67M |
| October 31, 2025 | 3.71 | 3.83 | 3.83 | 3.86 | 3.7 | 1.28M |
| October 30, 2025 | 3.8 | 3.74 | 3.74 | 3.86 | 3.7 | 1.5M |
| October 29, 2025 | 3.84 | 3.9 | 3.9 | 4.02 | 3.77 | 1.89M |
| October 28, 2025 | 4.07 | 3.84 | 3.84 | 4.13 | 3.84 | 2.26M |
| October 27, 2025 | 4.26 | 4.09 | 4.09 | 4.29 | 4.06 | 1.68M |
| October 24, 2025 | 4.2 | 4.18 | 4.18 | 4.35 | 4.14 | 1.63M |
| October 23, 2025 | 4.06 | 4.13 | 4.13 | 4.15 | 4 | 1.32M |
| October 22, 2025 | 4.1 | 4.05 | 4.05 | 4.15 | 3.88 | 2.64M |
| October 21, 2025 | 4.36 | 4.16 | 4.16 | 4.39 | 4.13 | 1.76M |
| October 20, 2025 | 4.37 | 4.4 | 4.4 | 4.45 | 4.27 | 1.97M |
| October 17, 2025 | 4.47 | 4.24 | 4.24 | 4.52 | 4.22 | 1.99M |
| October 16, 2025 | 5.11 | 4.49 | 4.49 | 5.18 | 4.45 | 4.38M |
| October 15, 2025 | 5.28 | 5.09 | 5.09 | 5.51 | 4.93 | 3.45M |
| October 14, 2025 | 5.2 | 5.18 | 5.18 | 5.41 | 4.91 | 3.56M |
| October 13, 2025 | 4.88 | 5.3 | 5.3 | 5.42 | 4.88 | 3.66M |
| October 10, 2025 | 5.3 | 4.76 | 4.76 | 5.64 | 4.73 | 5.7M |
| October 09, 2025 | 5.03 | 5.22 | 5.22 | 5.5 | 4.96 | 3.43M |
| October 08, 2025 | 5.05 | 5.01 | 5.01 | 5.23 | 4.96 | 2.4M |
| October 07, 2025 | 5.53 | 5.02 | 5.02 | 5.53 | 4.94 | 4.05M |
| October 06, 2025 | 5.98 | 5.45 | 5.45 | 6 | 5.28 | 5.34M |
| October 03, 2025 | 5 | 5.46 | 5.46 | 5.69 | 4.94 | 6.71M |
| October 02, 2025 | 4.4 | 4.76 | 4.76 | 4.9 | 4.37 | 2.97M |
| October 01, 2025 | 4.16 | 4.33 | 4.33 | 4.38 | 4.13 | 1.49M |
| September 30, 2025 | 4.16 | 4.16 | 4.16 | 4.24 | 4.08 | 1.17M |
| September 29, 2025 | 4.31 | 4.22 | 4.22 | 4.34 | 4.19 | 969,143 |
| September 26, 2025 | 4.38 | 4.24 | 4.24 | 4.46 | 4.21 | 1.05M |
| September 25, 2025 | 4.53 | 4.36 | 4.36 | 4.56 | 4.3 | 1.05M |
| September 24, 2025 | 4.8 | 4.6 | 4.6 | 4.84 | 4.58 | 1.09M |
| September 23, 2025 | 4.84 | 4.77 | 4.77 | 5.08 | 4.72 | 1.9M |
| September 22, 2025 | 4.8 | 4.82 | 4.82 | 4.87 | 4.55 | 1.44M |
| September 19, 2025 | 4.75 | 4.8 | 4.8 | 5.08 | 4.74 | 2.8M |