KULR Technology Group, Inc. (KULR) AMEX

Currency In USD

AD

KULR Historical Return

If you invested $1000 in KULR Technology Group, Inc. (KULR) since IPO date, it would be worth $138.33 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $64.84, while $1000 invested 1 year ago would be worth $471.59. This corresponds to total returns of -86.17%, -93.52%, -52.84%, respectively, with annualized returns of -21.21%, -42.12%, -52.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KULR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 02, 20261.671.661.661.741.65496,761
October 30, 20261.631.641.641.651.59336,031
October 29, 20261.681.711.711.751.68386,148
October 28, 20261.711.691.691.711.62400,329
October 27, 20261.591.661.661.721.59790,162
October 26, 20261.591.541.541.621.54515,077
October 23, 20261.571.591.591.611.5536,443
October 22, 20261.721.591.591.751.581.07M
October 21, 20261.761.751.751.771.71780,676
October 20, 20261.791.731.731.861.73683,788
October 19, 20261.81.81.81.91.79837,686
October 16, 20261.891.731.731.91.731.12M
October 15, 20261.981.861.861.991.851.78M
October 14, 20262.11.991.992.111.961.3M
October 13, 20262.312.162.162.322.15964,335
October 12, 20262.432.332.332.432.31722,825
October 09, 20262.512.462.462.532.39513,944
October 08, 20262.562.462.462.592.46911,603
October 07, 20262.552.592.592.612.53515,274
October 06, 20262.572.592.592.622.53568,147
October 05, 20262.632.552.552.642.5708,285
October 02, 20262.642.652.652.692.59514,334
October 01, 20262.552.582.582.632.51842,491
September 30, 20262.492.532.532.582.49504,301
September 29, 20262.492.52.52.532.47513,138
September 28, 20262.412.452.452.52.4491,678
September 25, 20262.512.442.442.542.44465,420
September 24, 20262.42.52.52.542.4790,797
September 23, 20262.442.412.412.482.4508,141
September 22, 20262.422.442.442.492.42798,357
September 21, 20262.442.422.422.452.38748,482
September 18, 20262.422.372.372.452.34583,138
September 17, 20262.342.412.412.462.34624,227
September 16, 20262.342.282.282.342.25478,446
September 15, 20262.362.32.32.372.23722,007
September 11, 20262.412.382.382.442.36752,326
September 10, 20262.312.352.352.42.3339,028
September 09, 20262.452.352.352.482.33826,425
September 08, 20262.542.52.52.572.48741,832
September 04, 20262.542.552.552.592.51507,192
September 03, 20262.532.552.552.612.530
September 02, 20262.472.492.492.512.44631,494
September 01, 20262.492.442.442.52.35554,604
August 31, 20262.572.522.522.612.5564,905
August 28, 20262.642.582.582.692.58643,557
August 27, 20262.72.662.662.752.63794,797
August 26, 20262.722.672.672.762.64439,954
August 25, 20262.632.722.722.792.61941,409
August 24, 20262.572.582.582.712.54946,695
August 21, 20262.662.562.562.732.551.01M
August 20, 20262.662.622.622.722.56829,489
August 19, 20262.552.652.652.662.520
August 18, 20262.532.572.572.62.49633,831
August 17, 20262.632.622.622.652.5961,461
August 14, 20262.52.642.642.692.313.61M
August 13, 20262.982.972.973.162.950
August 12, 20262.892.972.972.992.850
August 11, 20262.762.82.82.842.760
August 10, 20262.92.742.742.942.711.31M
August 07, 20262.82.922.922.952.80
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved