1.13
-0.035(-3.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.14 | 1.17 | 1.17 | 1.17 | 1.12 | 9.94M |
| May 29, 2025 | 1.19 | 1.14 | 1.14 | 1.21 | 1.14 | 11.64M |
| May 28, 2025 | 1.21 | 1.17 | 1.17 | 1.22 | 1.16 | 11.4M |
| May 27, 2025 | 1.2 | 1.2 | 1.2 | 1.25 | 1.18 | 17.05M |
| May 23, 2025 | 1.18 | 1.17 | 1.17 | 1.22 | 1.17 | 12.41M |
| May 22, 2025 | 1.22 | 1.23 | 1.23 | 1.25 | 1.18 | 12.26M |
| May 21, 2025 | 1.22 | 1.19 | 1.19 | 1.31 | 1.18 | 15.72M |
| May 20, 2025 | 1.29 | 1.23 | 1.23 | 1.29 | 1.18 | 17.73M |
| May 19, 2025 | 1.27 | 1.26 | 1.26 | 1.32 | 1.25 | 10.21M |
| May 16, 2025 | 1.27 | 1.28 | 1.28 | 1.38 | 1.26 | 22.35M |
| May 15, 2025 | 1.6 | 1.48 | 1.48 | 1.6 | 1.48 | 25.85M |
| May 14, 2025 | 1.77 | 1.61 | 1.61 | 1.78 | 1.6 | 27.75M |
| May 13, 2025 | 1.52 | 1.57 | 1.57 | 1.6 | 1.5 | 14.6M |
| May 12, 2025 | 1.46 | 1.51 | 1.51 | 1.54 | 1.43 | 13.22M |
| May 09, 2025 | 1.37 | 1.36 | 1.36 | 1.43 | 1.34 | 8.22M |
| May 08, 2025 | 1.31 | 1.34 | 1.34 | 1.38 | 1.29 | 8.68M |
| May 07, 2025 | 1.26 | 1.27 | 1.27 | 1.29 | 1.23 | 3.6M |
| May 06, 2025 | 1.25 | 1.26 | 1.26 | 1.28 | 1.23 | 4.76M |
| May 05, 2025 | 1.31 | 1.28 | 1.28 | 1.32 | 1.27 | 5.34M |
| May 02, 2025 | 1.28 | 1.33 | 1.33 | 1.36 | 1.27 | 7.51M |
| May 01, 2025 | 1.28 | 1.27 | 1.27 | 1.31 | 1.26 | 4.61M |
| April 30, 2025 | 1.24 | 1.25 | 1.25 | 1.27 | 1.2 | 6.11M |
| April 29, 2025 | 1.35 | 1.28 | 1.28 | 1.36 | 1.27 | 5.89M |
| April 28, 2025 | 1.37 | 1.37 | 1.37 | 1.41 | 1.3 | 9.43M |
| April 25, 2025 | 1.31 | 1.35 | 1.35 | 1.37 | 1.29 | 8.04M |
| April 24, 2025 | 1.25 | 1.32 | 1.32 | 1.32 | 1.24 | 10.5M |
| April 23, 2025 | 1.31 | 1.24 | 1.24 | 1.32 | 1.24 | 8.98M |
| April 22, 2025 | 1.16 | 1.24 | 1.24 | 1.27 | 1.16 | 11.01M |
| April 21, 2025 | 1.2 | 1.13 | 1.13 | 1.21 | 1.12 | 7.55M |
| April 17, 2025 | 1.27 | 1.22 | 1.22 | 1.28 | 1.21 | 5.12M |
| April 16, 2025 | 1.25 | 1.28 | 1.28 | 1.28 | 1.22 | 4.87M |
| April 15, 2025 | 1.31 | 1.3 | 1.3 | 1.35 | 1.27 | 6.95M |
| April 14, 2025 | 1.39 | 1.3 | 1.3 | 1.4 | 1.25 | 10.76M |
| April 11, 2025 | 1.22 | 1.22 | 1.22 | 1.25 | 1.18 | 4.94M |
| April 10, 2025 | 1.25 | 1.21 | 1.21 | 1.27 | 1.17 | 6.78M |
| April 09, 2025 | 1.12 | 1.28 | 1.28 | 1.31 | 1.06 | 12.43M |
| April 08, 2025 | 1.25 | 1.13 | 1.13 | 1.26 | 1.1 | 8.07M |
| April 07, 2025 | 1.08 | 1.19 | 1.19 | 1.29 | 1.06 | 9.25M |
| April 04, 2025 | 1.24 | 1.2 | 1.2 | 1.28 | 1.16 | 13.67M |
| April 03, 2025 | 1.17 | 1.31 | 1.31 | 1.31 | 1.15 | 15.19M |
| April 02, 2025 | 1.21 | 1.29 | 1.29 | 1.32 | 1.2 | 13.22M |
| April 01, 2025 | 1.3 | 1.26 | 1.26 | 1.32 | 1.23 | 10.16M |
| March 31, 2025 | 1.39 | 1.32 | 1.32 | 1.39 | 1.26 | 17.59M |
| March 28, 2025 | 1.73 | 1.46 | 1.46 | 1.85 | 1.45 | 38.25M |
| March 27, 2025 | 1.55 | 1.46 | 1.46 | 1.62 | 1.42 | 13.2M |
| March 26, 2025 | 1.68 | 1.56 | 1.56 | 1.69 | 1.55 | 9.14M |
| March 25, 2025 | 1.77 | 1.71 | 1.71 | 1.8 | 1.67 | 9.98M |
| March 24, 2025 | 1.6 | 1.71 | 1.71 | 1.72 | 1.58 | 10.47M |
| March 21, 2025 | 1.5 | 1.52 | 1.52 | 1.56 | 1.48 | 6.55M |
| March 20, 2025 | 1.61 | 1.57 | 1.57 | 1.67 | 1.52 | 8.8M |
| March 19, 2025 | 1.67 | 1.63 | 1.63 | 1.71 | 1.56 | 9.78M |
| March 18, 2025 | 1.73 | 1.65 | 1.65 | 1.76 | 1.6 | 14.09M |
| March 17, 2025 | 1.6 | 1.76 | 1.76 | 1.81 | 1.51 | 32.05M |
| March 14, 2025 | 1.32 | 1.45 | 1.45 | 1.47 | 1.32 | 18.12M |
| March 13, 2025 | 1.31 | 1.27 | 1.27 | 1.46 | 1.21 | 20.95M |
| March 12, 2025 | 1.17 | 1.2 | 1.2 | 1.28 | 1.16 | 8.25M |
| March 11, 2025 | 1.07 | 1.13 | 1.13 | 1.17 | 1.07 | 6.03M |
| March 10, 2025 | 1.2 | 1.15 | 1.15 | 1.23 | 1.08 | 11.07M |
| March 07, 2025 | 1.17 | 1.23 | 1.23 | 1.24 | 1.16 | 6.48M |
| March 06, 2025 | 1.23 | 1.17 | 1.17 | 1.27 | 1.16 | 8.3M |