7.13
+0.88(+14.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 5.2 | 6.25 | 6.25 | 6.54 | 5.2 | 12.14M |
| June 26, 2025 | 5.11 | 5.19 | 5.19 | 5.27 | 4.85 | 4.16M |
| June 25, 2025 | 6.29 | 5.21 | 5.21 | 6.39 | 4.97 | 8.05M |
| June 24, 2025 | 6.46 | 6.54 | 6.54 | 6.7 | 5.59 | 5.31M |
| June 23, 2025 | 6.4 | 6.69 | 6.69 | 6.83 | 5.67 | 2.65M |
| June 20, 2025 | 7.04 | 6.92 | 6.92 | 7.1 | 6.4 | 2.56M |
| June 18, 2025 | 6.24 | 6.88 | 6.88 | 7.28 | 6.24 | 4.07M |
| June 17, 2025 | 7.04 | 6.06 | 6.06 | 7.12 | 5.87 | 4.66M |
| June 16, 2025 | 6.93 | 7.17 | 7.17 | 8 | 6.24 | 11.38M |
| June 13, 2025 | 9.44 | 9.2 | 9.2 | 9.6 | 9.12 | 2.36M |
| June 12, 2025 | 9.84 | 9.84 | 9.84 | 10.08 | 9.76 | 840,188 |
| June 11, 2025 | 9.6 | 10 | 10 | 10.56 | 9.44 | 1.85M |
| June 10, 2025 | 9.92 | 9.44 | 9.44 | 10.08 | 9.44 | 901,100 |
| June 09, 2025 | 9.6 | 9.84 | 9.84 | 10 | 9.28 | 1.5M |
| June 06, 2025 | 8.96 | 9.44 | 9.44 | 9.76 | 8.8 | 1.69M |
| June 05, 2025 | 9.44 | 8.8 | 8.8 | 9.6 | 8.8 | 1.3M |
| June 04, 2025 | 9.2 | 9.52 | 9.52 | 9.6 | 8.96 | 1.06M |
| June 03, 2025 | 9.04 | 9.2 | 9.2 | 9.36 | 8.88 | 830,704 |
| June 02, 2025 | 9.36 | 9.04 | 9.04 | 9.52 | 8.96 | 869,263 |
| May 30, 2025 | 9.12 | 9.36 | 9.36 | 9.36 | 8.96 | 1.26M |
| May 29, 2025 | 9.52 | 9.12 | 9.12 | 9.68 | 9.12 | 1.46M |
| May 28, 2025 | 9.68 | 9.36 | 9.36 | 9.76 | 9.28 | 1.43M |
| May 27, 2025 | 9.6 | 9.6 | 9.6 | 10 | 9.44 | 2.13M |
| May 23, 2025 | 9.44 | 9.52 | 9.52 | 9.76 | 9.36 | 1.59M |
| May 22, 2025 | 9.76 | 9.84 | 9.84 | 10 | 9.44 | 1.59M |
| May 21, 2025 | 9.76 | 9.52 | 9.52 | 10.48 | 9.44 | 2.01M |
| May 20, 2025 | 10.32 | 9.84 | 9.84 | 10.32 | 9.44 | 2.22M |
| May 19, 2025 | 10.16 | 10.08 | 10.08 | 10.56 | 10 | 1.28M |
| May 16, 2025 | 10.16 | 10.24 | 10.24 | 11.04 | 10.08 | 2.89M |
| May 15, 2025 | 12.8 | 11.84 | 11.84 | 12.8 | 11.84 | 3.23M |
| May 14, 2025 | 14.16 | 12.88 | 12.88 | 14.24 | 12.8 | 3.47M |
| May 13, 2025 | 12.16 | 12.56 | 12.56 | 12.8 | 12 | 1.83M |
| May 12, 2025 | 11.68 | 12.08 | 12.08 | 12.32 | 11.44 | 1.65M |
| May 09, 2025 | 10.96 | 10.88 | 10.88 | 11.44 | 10.72 | 1.05M |
| May 08, 2025 | 10.48 | 10.72 | 10.72 | 11.04 | 10.32 | 1.1M |
| May 07, 2025 | 10.08 | 10.16 | 10.16 | 10.32 | 9.84 | 459,166 |
| May 06, 2025 | 10 | 10.08 | 10.08 | 10.24 | 9.84 | 594,902 |
| May 05, 2025 | 10.48 | 10.24 | 10.24 | 10.56 | 10.16 | 667,681 |
| May 02, 2025 | 10.24 | 10.64 | 10.64 | 10.88 | 10.16 | 951,390 |
| May 01, 2025 | 10.24 | 10.16 | 10.16 | 10.48 | 10.08 | 576,013 |
| April 30, 2025 | 9.92 | 10 | 10 | 10.16 | 9.6 | 764,350 |
| April 29, 2025 | 10.8 | 10.24 | 10.24 | 10.88 | 10.16 | 736,355 |
| April 28, 2025 | 10.96 | 10.96 | 10.96 | 11.28 | 10.4 | 1.19M |
| April 25, 2025 | 10.48 | 10.8 | 10.8 | 10.96 | 10.32 | 1.01M |
| April 24, 2025 | 10 | 10.56 | 10.56 | 10.56 | 9.92 | 1.31M |
| April 23, 2025 | 10.48 | 9.92 | 9.92 | 10.56 | 9.92 | 1.12M |
| April 22, 2025 | 9.28 | 9.92 | 9.92 | 10.16 | 9.28 | 1.38M |
| April 21, 2025 | 9.6 | 9.04 | 9.04 | 9.68 | 8.96 | 943,738 |
| April 17, 2025 | 10.16 | 9.76 | 9.76 | 10.24 | 9.68 | 639,765 |
| April 16, 2025 | 10 | 10.24 | 10.24 | 10.24 | 9.76 | 608,975 |
| April 15, 2025 | 10.48 | 10.4 | 10.4 | 10.8 | 10.16 | 871,975 |
| April 14, 2025 | 11.12 | 10.4 | 10.4 | 11.2 | 10 | 1.35M |
| April 11, 2025 | 9.76 | 9.76 | 9.76 | 10 | 9.44 | 617,263 |
| April 10, 2025 | 10 | 9.68 | 9.68 | 10.16 | 9.36 | 853,750 |
| April 09, 2025 | 8.96 | 10.24 | 10.24 | 10.48 | 8.48 | 1.6M |
| April 08, 2025 | 10 | 9.04 | 9.04 | 10.08 | 8.8 | 1.01M |
| April 07, 2025 | 8.64 | 9.52 | 9.52 | 10.32 | 8.48 | 1.16M |
| April 04, 2025 | 9.92 | 9.6 | 9.6 | 10.24 | 9.28 | 1.74M |
| April 03, 2025 | 9.36 | 10.48 | 10.48 | 10.48 | 9.2 | 1.9M |
| April 02, 2025 | 9.68 | 10.24 | 10.24 | 10.56 | 9.6 | 1.75M |