4.29
+0.05(+1.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 4.47 | 4.24 | 4.24 | 4.52 | 4.22 | 1.99M |
| October 16, 2025 | 5.11 | 4.49 | 4.49 | 5.18 | 4.45 | 4.38M |
| October 15, 2025 | 5.28 | 5.09 | 5.09 | 5.51 | 4.93 | 3.45M |
| October 14, 2025 | 5.2 | 5.18 | 5.18 | 5.41 | 4.91 | 3.56M |
| October 13, 2025 | 4.88 | 5.3 | 5.3 | 5.42 | 4.88 | 3.66M |
| October 10, 2025 | 5.3 | 4.76 | 4.76 | 5.64 | 4.73 | 5.7M |
| October 09, 2025 | 5.03 | 5.22 | 5.22 | 5.5 | 4.96 | 3.43M |
| October 08, 2025 | 5.05 | 5.01 | 5.01 | 5.23 | 4.96 | 2.4M |
| October 07, 2025 | 5.53 | 5.02 | 5.02 | 5.53 | 4.94 | 4.05M |
| October 06, 2025 | 5.98 | 5.45 | 5.45 | 6 | 5.28 | 5.34M |
| October 03, 2025 | 5 | 5.46 | 5.46 | 5.69 | 4.94 | 6.71M |
| October 02, 2025 | 4.4 | 4.76 | 4.76 | 4.9 | 4.37 | 2.97M |
| October 01, 2025 | 4.16 | 4.33 | 4.33 | 4.38 | 4.13 | 1.49M |
| September 30, 2025 | 4.16 | 4.16 | 4.16 | 4.24 | 4.08 | 1.17M |
| September 29, 2025 | 4.31 | 4.22 | 4.22 | 4.34 | 4.19 | 969,143 |
| September 26, 2025 | 4.38 | 4.24 | 4.24 | 4.46 | 4.21 | 1.05M |
| September 25, 2025 | 4.53 | 4.36 | 4.36 | 4.56 | 4.3 | 1.05M |
| September 24, 2025 | 4.8 | 4.6 | 4.6 | 4.84 | 4.58 | 1.09M |
| September 23, 2025 | 4.84 | 4.77 | 4.77 | 5.08 | 4.72 | 1.9M |
| September 22, 2025 | 4.8 | 4.82 | 4.82 | 4.87 | 4.55 | 1.44M |
| September 19, 2025 | 4.75 | 4.8 | 4.8 | 5.08 | 4.74 | 2.8M |
| September 18, 2025 | 4.6 | 4.74 | 4.74 | 4.8 | 4.5 | 1.61M |
| September 17, 2025 | 4.55 | 4.54 | 4.54 | 4.6 | 4.41 | 1.67M |
| September 16, 2025 | 4.47 | 4.51 | 4.51 | 4.57 | 4.35 | 1.16M |
| September 15, 2025 | 4.53 | 4.5 | 4.5 | 4.65 | 4.39 | 1.2M |
| September 12, 2025 | 4.51 | 4.5 | 4.5 | 4.64 | 4.43 | 1.25M |
| September 11, 2025 | 4.35 | 4.45 | 4.45 | 4.56 | 4.34 | 1.49M |
| September 10, 2025 | 4.22 | 4.32 | 4.32 | 4.55 | 4.2 | 1.57M |
| September 09, 2025 | 4.11 | 4.16 | 4.16 | 4.18 | 4.1 | 1M |
| September 08, 2025 | 4.05 | 4.12 | 4.12 | 4.18 | 4.04 | 1.15M |
| September 05, 2025 | 4.1 | 4.05 | 4.05 | 4.33 | 4.01 | 3.03M |
| September 04, 2025 | 4.55 | 4.44 | 4.44 | 4.55 | 4.34 | 1.39M |
| September 03, 2025 | 4.6 | 4.55 | 4.55 | 4.63 | 4.48 | 905,300 |
| September 02, 2025 | 4.63 | 4.57 | 4.57 | 4.63 | 4.45 | 1.39M |
| August 29, 2025 | 4.86 | 4.7 | 4.7 | 4.86 | 4.67 | 1.03M |
| August 28, 2025 | 4.77 | 4.86 | 4.86 | 4.91 | 4.73 | 1.05M |
| August 27, 2025 | 4.77 | 4.74 | 4.74 | 4.83 | 4.7 | 1.05M |
| August 26, 2025 | 4.73 | 4.76 | 4.76 | 4.94 | 4.72 | 1.21M |
| August 25, 2025 | 4.94 | 4.78 | 4.78 | 4.98 | 4.77 | 1.41M |
| August 22, 2025 | 4.59 | 5 | 5 | 5.07 | 4.51 | 1.84M |
| August 21, 2025 | 4.91 | 4.71 | 4.71 | 4.93 | 4.71 | 1.43M |
| August 20, 2025 | 5.02 | 4.97 | 4.97 | 5.12 | 4.77 | 1.85M |
| August 19, 2025 | 5.19 | 5.04 | 5.04 | 5.52 | 4.99 | 2.48M |
| August 18, 2025 | 5.18 | 5.15 | 5.15 | 5.32 | 4.86 | 3.54M |
| August 15, 2025 | 6.22 | 5.25 | 5.25 | 6.3 | 5.16 | 8.94M |
| August 14, 2025 | 5.49 | 5.27 | 5.27 | 5.5 | 5.07 | 4.41M |
| August 13, 2025 | 5.16 | 5.39 | 5.39 | 5.44 | 5.16 | 1.1M |
| August 12, 2025 | 5.2 | 5.3 | 5.3 | 5.34 | 5.14 | 1.19M |
| August 11, 2025 | 5.24 | 5.26 | 5.26 | 5.55 | 5.16 | 1.52M |
| August 08, 2025 | 5.18 | 5.19 | 5.19 | 5.39 | 5.12 | 1.07M |
| August 07, 2025 | 5.38 | 5.14 | 5.14 | 5.38 | 5.12 | 1.07M |
| August 06, 2025 | 5.24 | 5.34 | 5.34 | 5.39 | 5.15 | 958,864 |
| August 05, 2025 | 5.4 | 5.37 | 5.37 | 5.4 | 5.19 | 1.19M |
| August 04, 2025 | 5.25 | 5.33 | 5.33 | 5.47 | 5.21 | 932,735 |
| August 01, 2025 | 5.31 | 5.25 | 5.25 | 5.33 | 5.14 | 1.24M |
| July 31, 2025 | 5.52 | 5.49 | 5.49 | 5.63 | 5.37 | 1.28M |
| July 30, 2025 | 5.63 | 5.52 | 5.52 | 5.7 | 5.41 | 1.05M |
| July 29, 2025 | 5.9 | 5.6 | 5.6 | 5.93 | 5.6 | 1.78M |
| July 28, 2025 | 6.45 | 5.93 | 5.93 | 6.45 | 5.89 | 2.46M |
| July 25, 2025 | 6.67 | 6.45 | 6.45 | 6.67 | 6.36 | 1.36M |
