2.92
+0.11(+3.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 27, 2026 | 2.84 | 2.81 | 2.81 | 2.86 | 2.76 | 823,471 |
| February 26, 2026 | 2.92 | 2.93 | 2.93 | 2.98 | 2.83 | 839,524 |
| February 25, 2026 | 3 | 2.93 | 2.93 | 3.04 | 2.9 | 762,960 |
| February 24, 2026 | 2.75 | 2.91 | 2.91 | 3 | 2.71 | 939,100 |
| February 23, 2026 | 2.9 | 2.77 | 2.77 | 2.9 | 2.72 | 1M |
| February 20, 2026 | 2.99 | 2.97 | 2.97 | 3.13 | 2.94 | 1.16M |
| February 19, 2026 | 2.96 | 3.02 | 3.02 | 3.04 | 2.83 | 1.36M |
| February 18, 2026 | 2.89 | 2.98 | 2.98 | 3.12 | 2.8 | 1.99M |
| February 17, 2026 | 2.78 | 2.86 | 2.86 | 2.9 | 2.7 | 799,895 |
| February 13, 2026 | 2.68 | 2.81 | 2.81 | 2.9 | 2.67 | 944,177 |
| February 12, 2026 | 2.87 | 2.66 | 2.66 | 2.87 | 2.62 | 1.17M |
| February 11, 2026 | 2.9 | 2.84 | 2.84 | 2.93 | 2.71 | 1.17M |
| February 10, 2026 | 3.16 | 2.85 | 2.85 | 3.16 | 2.84 | 1.86M |
| February 09, 2026 | 2.96 | 3.19 | 3.19 | 3.25 | 2.86 | 1.56M |
| February 06, 2026 | 2.84 | 2.93 | 2.93 | 2.99 | 2.78 | 1.54M |
| February 05, 2026 | 2.88 | 2.69 | 2.69 | 2.94 | 2.63 | 2.08M |
| February 04, 2026 | 3.35 | 3.08 | 3.08 | 3.36 | 2.98 | 1.57M |
| February 03, 2026 | 3.54 | 3.36 | 3.36 | 3.57 | 3.24 | 1.63M |
| February 02, 2026 | 3.45 | 3.54 | 3.54 | 3.67 | 3.43 | 1.03M |
| January 30, 2026 | 3.75 | 3.56 | 3.56 | 3.8 | 3.5 | 1.55M |
| January 29, 2026 | 3.92 | 3.89 | 3.89 | 4.03 | 3.7 | 1.74M |
| January 28, 2026 | 4.05 | 3.89 | 3.89 | 4.05 | 3.8 | 1.4M |
| January 27, 2026 | 3.71 | 4.02 | 4.02 | 4.08 | 3.66 | 1.41M |
| January 26, 2026 | 4.05 | 3.69 | 3.69 | 4.1 | 3.66 | 1.89M |
| January 23, 2026 | 4.38 | 4.05 | 4.05 | 4.4 | 3.98 | 2.21M |
| January 22, 2026 | 4.1 | 4.35 | 4.35 | 4.42 | 3.93 | 4.03M |
| January 21, 2026 | 3.86 | 4 | 4 | 4.05 | 3.57 | 2.69M |
| January 20, 2026 | 3.91 | 3.79 | 3.79 | 4.06 | 3.73 | 2.71M |
| January 16, 2026 | 4.03 | 4.18 | 4.18 | 4.4 | 4 | 3.28M |
| January 15, 2026 | 4.1 | 3.98 | 3.98 | 4.58 | 3.94 | 6.92M |
| January 14, 2026 | 4.13 | 4.05 | 4.05 | 4.31 | 3.68 | 18.55M |
| January 13, 2026 | 3.44 | 3.45 | 3.45 | 3.58 | 3.35 | 1.33M |
| January 12, 2026 | 3.25 | 3.44 | 3.44 | 3.55 | 3.2 | 1.14M |
| January 09, 2026 | 3.45 | 3.34 | 3.34 | 3.45 | 3.27 | 752,085 |
| January 08, 2026 | 3.4 | 3.39 | 3.39 | 3.5 | 3.32 | 773,014 |
| January 07, 2026 | 3.53 | 3.4 | 3.4 | 3.55 | 3.38 | 1.12M |
| January 06, 2026 | 3.57 | 3.56 | 3.56 | 3.57 | 3.37 | 993,992 |
| January 05, 2026 | 3.31 | 3.55 | 3.55 | 3.69 | 3.31 | 1.75M |
| January 02, 2026 | 3.02 | 3.2 | 3.2 | 3.23 | 2.98 | 1.27M |
| December 31, 2025 | 3.06 | 2.96 | 2.96 | 3.12 | 2.93 | 1.33M |
| December 30, 2025 | 3.1 | 3.05 | 3.05 | 3.17 | 3.01 | 1.62M |
| December 29, 2025 | 3.32 | 3.15 | 3.15 | 3.36 | 3.12 | 1.82M |
| December 26, 2025 | 3.52 | 3.42 | 3.42 | 3.57 | 3.36 | 818,858 |
| December 24, 2025 | 3.56 | 3.57 | 3.57 | 3.66 | 3.45 | 752,307 |
| December 23, 2025 | 3.65 | 3.56 | 3.56 | 3.65 | 3.4 | 2.05M |
| December 22, 2025 | 3.3 | 3.75 | 3.75 | 3.91 | 3.29 | 3.79M |
| December 19, 2025 | 3.01 | 3.17 | 3.17 | 3.27 | 3.01 | 1.89M |
| December 18, 2025 | 3.11 | 2.98 | 2.98 | 3.15 | 2.98 | 1.03M |
| December 17, 2025 | 3.38 | 3 | 3 | 3.68 | 2.96 | 2.71M |
| December 16, 2025 | 3.34 | 3.29 | 3.29 | 3.48 | 3.22 | 1.23M |
| December 15, 2025 | 3.84 | 3.34 | 3.34 | 3.87 | 3.32 | 1.53M |
| December 12, 2025 | 3.9 | 3.8 | 3.8 | 4.36 | 3.78 | 2.73M |
| December 11, 2025 | 3.9 | 3.89 | 3.89 | 3.95 | 3.7 | 1.4M |
| December 10, 2025 | 3.93 | 3.97 | 3.97 | 4.04 | 3.73 | 1.39M |
| December 09, 2025 | 3.86 | 3.95 | 3.95 | 4.15 | 3.8 | 1.69M |
| December 08, 2025 | 3.94 | 3.87 | 3.87 | 3.96 | 3.8 | 1.1M |
| December 05, 2025 | 3.95 | 3.93 | 3.93 | 3.95 | 3.78 | 1.36M |
| December 04, 2025 | 3.4 | 3.95 | 3.95 | 4 | 3.37 | 3.08M |
| December 03, 2025 | 3.18 | 3.47 | 3.47 | 3.5 | 3.08 | 1.56M |
| December 02, 2025 | 3.06 | 3.17 | 3.17 | 3.27 | 3.02 | 1.46M |