Kura Oncology, Inc. (KURA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KURA Historical Return
If you invested $1000 in Kura Oncology, Inc. (KURA) 10 years ago, it would be worth $2,252.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $475.46, while $1000 invested 1 year ago would be worth $1,425.63. This corresponds to total returns of 125.25%, -52.45%, 42.56%, respectively, with annualized returns of 8.45%, -13.81%, 42.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KURA Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.47 | 9.01 | 9.01 | 9.47 | 8.87 | 1.17M |
| July 30, 2026 | 8.94 | 9.31 | 9.31 | 9.38 | 8.9 | 1.41M |
| July 29, 2026 | 9.28 | 8.93 | 8.93 | 9.45 | 8.82 | 1.79M |
| July 28, 2026 | 10.13 | 9.31 | 9.31 | 10.15 | 9.24 | 1.47M |
| July 27, 2026 | 10.73 | 10.15 | 10.15 | 10.77 | 10.13 | 1.19M |
| July 24, 2026 | 10.47 | 10.39 | 10.39 | 10.57 | 10.21 | 1.14M |
| July 23, 2026 | 10.34 | 10.45 | 10.45 | 10.53 | 10.18 | 727,530 |
| July 22, 2026 | 10.89 | 10.54 | 10.54 | 10.89 | 10.47 | 849,780 |
| July 21, 2026 | 10.65 | 10.89 | 10.89 | 10.92 | 10.48 | 1.22M |
| July 20, 2026 | 11.01 | 10.68 | 10.68 | 11.16 | 10.67 | 821,127 |
| July 17, 2026 | 10.62 | 10.86 | 10.86 | 10.99 | 10.5 | 814,951 |
| July 16, 2026 | 11.24 | 10.89 | 10.89 | 11.25 | 10.77 | 938,929 |
| July 15, 2026 | 11.18 | 11.33 | 11.33 | 11.37 | 11 | 1.15M |
| July 14, 2026 | 10.96 | 11.24 | 11.24 | 11.5 | 10.84 | 1.59M |
| July 13, 2026 | 11.17 | 10.91 | 10.91 | 11.33 | 10.86 | 1.58M |
| July 10, 2026 | 12.07 | 11.45 | 11.45 | 12.1 | 11.18 | 1.34M |
| July 09, 2026 | 12.1 | 12.08 | 12.08 | 12.22 | 11.83 | 1.41M |
| July 08, 2026 | 11.85 | 12.12 | 12.12 | 12.13 | 11.72 | 1.92M |
| July 07, 2026 | 11.22 | 11.99 | 11.99 | 12 | 11.03 | 3.81M |
| July 06, 2026 | 11.06 | 11.04 | 11.04 | 11.24 | 10.71 | 1.35M |
| July 02, 2026 | 10.98 | 11.1 | 11.1 | 11.11 | 10.65 | 1.89M |
| July 01, 2026 | 10.98 | 10.78 | 10.78 | 11.18 | 10.7 | 2.09M |
| June 30, 2026 | 11.06 | 10.97 | 10.97 | 11.2 | 10.9 | 1.53M |
| June 29, 2026 | 10.9 | 10.97 | 10.97 | 11.03 | 10.78 | 1.16M |
| June 26, 2026 | 10.27 | 10.9 | 10.9 | 11.05 | 10.15 | 5.27M |
| June 25, 2026 | 10.63 | 10.36 | 10.36 | 10.9 | 10.32 | 1.51M |
| June 24, 2026 | 10.58 | 10.62 | 10.62 | 11 | 10.57 | 1.3M |
| June 23, 2026 | 10.18 | 10.38 | 10.38 | 10.66 | 10.18 | 1.11M |
| June 22, 2026 | 9.96 | 10.36 | 10.36 | 10.54 | 9.95 | 1.38M |
| June 18, 2026 | 9.67 | 9.93 | 9.93 | 9.98 | 9.55 | 1.7M |
| June 17, 2026 | 9.51 | 9.57 | 9.57 | 9.82 | 9.43 | 1.8M |
| June 16, 2026 | 9.56 | 9.4 | 9.4 | 9.61 | 9.16 | 1.01M |
| June 15, 2026 | 9.18 | 9.54 | 9.54 | 9.64 | 9.04 | 1.68M |
| June 12, 2026 | 8.85 | 9.05 | 9.05 | 9.21 | 8.84 | 1.3M |
| June 11, 2026 | 8.71 | 8.86 | 8.86 | 9.06 | 8.51 | 2.23M |
| June 10, 2026 | 8.91 | 8.68 | 8.68 | 9.15 | 8.67 | 1.82M |
| June 09, 2026 | 8.78 | 8.81 | 8.81 | 9.02 | 8.62 | 2.01M |
| June 08, 2026 | 8.88 | 8.56 | 8.56 | 8.94 | 8.39 | 1.43M |
| June 05, 2026 | 8.76 | 8.74 | 8.74 | 9.21 | 8.56 | 3.23M |
| June 04, 2026 | 8.75 | 8.77 | 8.77 | 9.05 | 8.64 | 2.09M |
| June 03, 2026 | 8.95 | 8.65 | 8.65 | 8.96 | 8.63 | 1.57M |
| June 02, 2026 | 9.08 | 8.97 | 8.97 | 9.2 | 8.69 | 2.66M |
| June 01, 2026 | 10.17 | 9.04 | 9.04 | 10.17 | 9.03 | 2.09M |
| May 29, 2026 | 9.97 | 10.2 | 10.2 | 10.35 | 9.9 | 1.72M |
| May 28, 2026 | 10.13 | 9.97 | 9.97 | 10.18 | 9.89 | 1.6M |
| May 27, 2026 | 10.41 | 10.24 | 10.24 | 10.56 | 10.23 | 1.45M |
| May 26, 2026 | 11.34 | 10.41 | 10.41 | 11.43 | 10.39 | 2.93M |
| May 22, 2026 | 11.12 | 11.25 | 11.25 | 11.52 | 11.01 | 2.49M |
| May 21, 2026 | 10.2 | 11.13 | 11.13 | 11.46 | 10.18 | 5.23M |
| May 20, 2026 | 8.98 | 10.34 | 10.34 | 10.38 | 8.98 | 5.34M |
| May 19, 2026 | 9.21 | 8.96 | 8.96 | 9.23 | 8.95 | 1.4M |
| May 18, 2026 | 9.22 | 9.2 | 9.2 | 9.51 | 9.04 | 1.12M |
| May 15, 2026 | 9.66 | 9.22 | 9.22 | 9.79 | 9.17 | 1.52M |
| May 14, 2026 | 9.61 | 9.74 | 9.74 | 9.99 | 9.55 | 2.02M |
| May 13, 2026 | 8.97 | 9.48 | 9.48 | 9.54 | 8.76 | 2.43M |
| May 12, 2026 | 9.52 | 9.68 | 9.68 | 9.94 | 9.38 | 1.83M |
| May 11, 2026 | 9.51 | 9.51 | 9.51 | 9.94 | 9.51 | 1.18M |
| May 08, 2026 | 9.35 | 9.42 | 9.42 | 9.51 | 9.33 | 888,884 |
| May 07, 2026 | 9.56 | 9.32 | 9.32 | 9.61 | 9.05 | 946,572 |
| May 06, 2026 | 9.35 | 9.56 | 9.56 | 9.61 | 9.27 | 1.07M |
AD
