9.86
-0.3(-2.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 10.02 | 9.86 | 9.86 | 10.05 | 9.45 | 1.57M |
| November 06, 2025 | 9.91 | 10.16 | 10.16 | 10.41 | 9.87 | 1.43M |
| November 05, 2025 | 9.97 | 9.94 | 9.94 | 10.46 | 9.65 | 1.92M |
| November 04, 2025 | 9.24 | 9.96 | 9.96 | 10.17 | 8.84 | 3.4M |
| November 03, 2025 | 10.22 | 9.77 | 9.77 | 10.36 | 8.94 | 4.25M |
| October 31, 2025 | 10.48 | 10.27 | 10.27 | 10.62 | 10 | 1.67M |
| October 30, 2025 | 10.23 | 10.44 | 10.44 | 10.67 | 10.2 | 1.3M |
| October 29, 2025 | 10.63 | 10.26 | 10.26 | 10.73 | 10.18 | 1.49M |
| October 28, 2025 | 11.05 | 10.51 | 10.51 | 11.05 | 10.38 | 2.18M |
| October 27, 2025 | 9.8 | 11.04 | 11.04 | 11.06 | 9.8 | 4.59M |
| October 24, 2025 | 9.33 | 9.7 | 9.7 | 9.71 | 9.2 | 2.87M |
| October 23, 2025 | 9.28 | 9.1 | 9.1 | 9.39 | 9.07 | 1.44M |
| October 22, 2025 | 9.58 | 9.28 | 9.28 | 9.65 | 9.17 | 1.35M |
| October 21, 2025 | 9.99 | 9.58 | 9.58 | 10.07 | 9.52 | 1.35M |
| October 20, 2025 | 10.24 | 9.99 | 9.99 | 10.41 | 9.11 | 3.36M |
| October 17, 2025 | 9.92 | 9.84 | 9.84 | 10.2 | 9.77 | 1.1M |
| October 16, 2025 | 10.39 | 10.13 | 10.13 | 10.6 | 10.03 | 1.44M |
| October 15, 2025 | 9.71 | 10.29 | 10.29 | 10.34 | 9.65 | 2.43M |
| October 14, 2025 | 9.76 | 9.62 | 9.62 | 9.98 | 9.57 | 1.72M |
| October 13, 2025 | 9.93 | 9.93 | 9.93 | 10.13 | 9.77 | 1.35M |
| October 10, 2025 | 10.27 | 9.85 | 9.85 | 10.27 | 9.7 | 1.47M |
| October 09, 2025 | 10.08 | 10.25 | 10.25 | 10.33 | 9.88 | 2.07M |
| October 08, 2025 | 9.61 | 10.08 | 10.08 | 10.41 | 9.55 | 2.11M |
| October 07, 2025 | 9.79 | 9.43 | 9.43 | 9.87 | 9.42 | 1.52M |
| October 06, 2025 | 9.66 | 9.8 | 9.8 | 9.97 | 9.66 | 1.59M |
| October 03, 2025 | 9.25 | 9.57 | 9.57 | 9.74 | 9.21 | 1.73M |
| October 02, 2025 | 9.32 | 9.14 | 9.14 | 9.37 | 9.07 | 1.95M |
| October 01, 2025 | 8.94 | 9.2 | 9.2 | 9.28 | 8.89 | 1.81M |
| September 30, 2025 | 8.89 | 8.85 | 8.85 | 9.04 | 8.59 | 1.82M |
| September 29, 2025 | 9.14 | 8.97 | 8.97 | 9.19 | 8.66 | 2.18M |
| September 26, 2025 | 8.41 | 9.05 | 9.05 | 9.13 | 8.4 | 3M |
| September 25, 2025 | 8.35 | 8.36 | 8.36 | 8.43 | 8.2 | 1.31M |
| September 24, 2025 | 8.2 | 8.38 | 8.38 | 8.43 | 8.15 | 1.34M |
| September 23, 2025 | 8.06 | 8.24 | 8.24 | 8.57 | 8.04 | 1.44M |
| September 22, 2025 | 8.28 | 8.09 | 8.09 | 8.5 | 8.08 | 1.27M |
| September 19, 2025 | 8.64 | 8.25 | 8.25 | 8.75 | 8.16 | 2.19M |
| September 18, 2025 | 8.27 | 8.44 | 8.44 | 8.5 | 8.12 | 1.27M |
| September 17, 2025 | 8.43 | 8.09 | 8.09 | 8.58 | 8.08 | 1.34M |
| September 16, 2025 | 8.22 | 8.35 | 8.35 | 8.45 | 8.22 | 1.32M |
| September 15, 2025 | 8.21 | 8.21 | 8.21 | 8.33 | 8.09 | 1.44M |
| September 12, 2025 | 8.82 | 8.19 | 8.19 | 8.84 | 8.18 | 1.58M |
| September 11, 2025 | 8.19 | 8.82 | 8.82 | 8.85 | 8.13 | 2.06M |
| September 10, 2025 | 8.62 | 8.17 | 8.17 | 8.9 | 8.15 | 4.04M |
| September 09, 2025 | 8.14 | 8.01 | 8.01 | 8.19 | 7.88 | 903,604 |
| September 08, 2025 | 8.23 | 8.14 | 8.14 | 8.87 | 8.1 | 1.51M |
| September 05, 2025 | 8.15 | 8.22 | 8.22 | 8.48 | 8.15 | 1.16M |
| September 04, 2025 | 8.4 | 8.13 | 8.13 | 8.52 | 7.9 | 1.61M |
| September 03, 2025 | 7.95 | 8.43 | 8.43 | 8.45 | 7.86 | 1.47M |
| September 02, 2025 | 7.99 | 7.95 | 7.95 | 8.3 | 7.91 | 1.86M |
| August 29, 2025 | 8.13 | 7.9 | 7.9 | 8.15 | 7.65 | 1.68M |
| August 28, 2025 | 7.93 | 8.07 | 8.07 | 8.48 | 7.9 | 3.06M |
| August 27, 2025 | 7.58 | 7.86 | 7.86 | 7.98 | 7.58 | 1.7M |
| August 26, 2025 | 7.64 | 7.58 | 7.58 | 7.65 | 7.47 | 1.05M |
| August 25, 2025 | 7.69 | 7.65 | 7.65 | 7.76 | 7.48 | 1.39M |
| August 22, 2025 | 7.43 | 7.65 | 7.65 | 7.8 | 7.4 | 2.56M |
| August 21, 2025 | 7 | 7.44 | 7.44 | 7.68 | 6.95 | 2.35M |
| August 20, 2025 | 7.15 | 7.05 | 7.05 | 7.28 | 7.03 | 1.44M |
| August 19, 2025 | 7.56 | 7.19 | 7.19 | 7.64 | 7.04 | 1.71M |
| August 18, 2025 | 7.39 | 7.48 | 7.48 | 7.77 | 7.35 | 2.81M |
| August 15, 2025 | 7.05 | 7.34 | 7.34 | 7.75 | 7.04 | 4.33M |