Kura Oncology, Inc. (KURA) NASDAQ

Currency In USD

KURA Historical Return

If you invested $1000 in Kura Oncology, Inc. (KURA) 10 years ago, it would be worth $1,864.16 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $570.36, while $1000 invested 1 year ago would be worth $1,291.38. This corresponds to total returns of 86.42%, -42.96%, 29.14%, respectively, with annualized returns of 6.42%, -10.63%, 29.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KURA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	11.58	11.39	11.39	11.75	11.34	2.12M
September 10, 2026	12	11.57	11.57	12	11.44	1.81M
September 09, 2026	12.5	12.09	12.09	12.61	11.99	2.21M
September 08, 2026	12.93	12.52	12.52	12.93	12.5	1.51M
September 04, 2026	12.94	13.25	13.25	13.27	12.89	1.31M
September 03, 2026	13.25	13.15	13.15	13.29	12.85	1.47M
September 02, 2026	12.89	13.11	13.11	13.41	12.67	1.88M
September 01, 2026	12.54	12.89	12.89	12.96	12.43	1.51M
August 31, 2026	12.71	12.65	12.65	12.76	12.53	1.96M
August 28, 2026	13.05	12.66	12.66	13.17	12.61	1.81M
August 27, 2026	12.98	13.18	13.18	13.36	12.89	2.37M
August 26, 2026	13.63	13.06	13.06	13.66	12.99	2.7M
August 25, 2026	13.59	13.59	13.59	13.9	12.85	5.34M
August 24, 2026	11.77	12.4	12.4	12.87	11.43	2.66M
August 21, 2026	11.78	11.89	11.89	12.25	11.67	2.03M
August 20, 2026	12.36	11.71	11.71	12.5	11.65	2.13M
August 19, 2026	12.74	12.53	12.53	12.9	12.43	4.08M
August 18, 2026	11.99	12.33	12.33	12.85	11.99	4.08M
August 17, 2026	10.95	11.28	11.28	11.34	10.76	2.06M
August 14, 2026	9.99	10.86	10.86	11.02	9.92	1.89M
August 13, 2026	10.61	10.09	10.09	11.31	9.99	4.48M
August 12, 2026	10	9.94	9.94	10.06	9.77	1.13M
August 11, 2026	9.88	9.93	9.93	9.99	9.7	0
August 10, 2026	9.49	9.85	9.85	9.92	9.46	1.7M
August 07, 2026	9.37	9.57	9.57	9.6	9.34	749,056
August 06, 2026	9.16	9.28	9.28	9.59	9.16	844,088
August 05, 2026	9.42	9.2	9.2	9.55	9.11	1.28M
August 04, 2026	9.43	9.47	9.47	9.63	9.26	1.01M
August 03, 2026	9.02	9.19	9.19	9.21	8.82	1.15M
July 31, 2026	9.47	9.01	9.01	9.47	8.87	1.17M
July 30, 2026	8.94	9.31	9.31	9.38	8.9	1.41M
July 29, 2026	9.28	8.93	8.93	9.45	8.82	1.79M
July 28, 2026	10.13	9.31	9.31	10.15	9.24	1.47M
July 27, 2026	10.73	10.15	10.15	10.77	10.13	1.19M
July 24, 2026	10.47	10.39	10.39	10.57	10.21	1.14M
July 23, 2026	10.34	10.45	10.45	10.53	10.18	727,530
July 22, 2026	10.89	10.54	10.54	10.89	10.47	849,780
July 21, 2026	10.65	10.89	10.89	10.92	10.48	1.22M
July 20, 2026	11.01	10.68	10.68	11.16	10.67	821,127
July 17, 2026	10.62	10.86	10.86	10.99	10.5	814,951
July 16, 2026	11.24	10.89	10.89	11.25	10.77	938,929
July 15, 2026	11.18	11.33	11.33	11.37	11	1.15M
July 14, 2026	10.96	11.24	11.24	11.5	10.84	1.59M
July 13, 2026	11.17	10.91	10.91	11.33	10.86	1.58M
July 10, 2026	12.07	11.45	11.45	12.1	11.18	1.34M
July 09, 2026	12.1	12.08	12.08	12.22	11.83	1.41M
July 08, 2026	11.85	12.12	12.12	12.13	11.72	1.92M
July 07, 2026	11.22	11.99	11.99	12	11.03	3.81M
July 06, 2026	11.06	11.04	11.04	11.24	10.71	1.35M
July 02, 2026	10.98	11.1	11.1	11.11	10.65	1.89M
July 01, 2026	10.98	10.78	10.78	11.18	10.7	2.09M
June 30, 2026	11.06	10.97	10.97	11.2	10.9	1.53M
June 29, 2026	10.9	10.97	10.97	11.03	10.78	1.16M
June 26, 2026	10.27	10.9	10.9	11.05	10.15	5.27M
June 25, 2026	10.63	10.36	10.36	10.9	10.32	1.51M
June 24, 2026	10.58	10.62	10.62	11	10.57	1.3M
June 23, 2026	10.18	10.38	10.38	10.66	10.18	1.11M
June 22, 2026	9.96	10.36	10.36	10.54	9.95	1.38M
June 18, 2026	9.67	9.93	9.93	9.98	9.55	1.7M
June 17, 2026	9.51	9.57	9.57	9.82	9.43	1.8M