Kura Oncology, Inc. - KURA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	9.02	9.21	9.21	9.24	8.92	1.12M
January 12, 2026	9.38	9.17	9.17	9.39	8.99	1.52M
January 09, 2026	9.71	9.41	9.41	9.72	9.35	1.66M
January 08, 2026	9.83	9.55	9.55	9.9	9.47	1.42M
January 07, 2026	9.7	9.97	9.97	10.4	9.6	1.93M
January 06, 2026	9.42	9.54	9.54	9.61	9.24	1.5M
January 05, 2026	10.25	9.54	9.54	10.43	9.42	2.42M
January 02, 2026	10.39	10.34	10.34	10.51	10.15	869,020
December 31, 2025	10.23	10.39	10.39	10.42	10.11	877,912
December 30, 2025	10.45	10.22	10.22	10.49	10.13	1.14M
December 29, 2025	10.53	10.45	10.45	10.64	10.28	1.07M
December 26, 2025	11.04	10.63	10.63	11.04	10.52	1.17M
December 24, 2025	10.84	11.06	11.06	11.12	10.75	545,862
December 23, 2025	11.27	10.79	10.79	11.27	10.74	1.66M
December 22, 2025	10.35	11.27	11.27	11.28	10.33	2.01M
December 19, 2025	9.95	9.84	9.83	10.18	9.8	4.01M
December 18, 2025	10.22	9.85	9.85	10.28	9.68	2.76M
December 17, 2025	10.61	10.18	10.18	10.72	10.03	3.04M
December 16, 2025	10.42	10.63	10.63	10.78	10.35	1.3M
December 15, 2025	10.38	10.56	10.56	10.63	10.22	1.73M
December 12, 2025	10.48	10.22	10.22	10.56	10.17	1.48M
December 11, 2025	10.7	10.47	10.47	10.9	10.38	1.32M
December 10, 2025	10.67	10.74	10.74	10.82	10.52	1.48M
December 09, 2025	11.6	10.67	10.67	11.6	10.59	2.29M
December 08, 2025	12.27	11.64	11.64	12.31	11.53	1.4M
December 05, 2025	12.02	11.95	11.95	12.13	11.64	1.31M
December 04, 2025	12	11.98	11.98	12.32	11.9	1.44M
December 03, 2025	11.33	11.97	11.97	12.1	11.26	1.46M
December 02, 2025	11.49	11.13	11.13	11.56	10.8	1.36M
December 01, 2025	12.02	11.44	11.44	12.12	11.35	1.39M
November 28, 2025	12.15	12.14	12.14	12.27	11.97	635,116
November 26, 2025	11.68	11.99	11.99	12.2	11.42	1.98M
November 25, 2025	11.83	11.6	11.6	11.98	11.52	1.53M
November 24, 2025	11.38	11.73	11.73	11.84	11.2	1.7M
November 21, 2025	10.87	11.17	11.17	11.36	10.86	1.15M
November 20, 2025	11.62	10.98	10.98	11.88	10.93	1.63M
November 19, 2025	11.14	11.32	11.32	11.81	11.01	1.63M
November 18, 2025	10.73	11.08	11.08	11.34	10.5	1.74M
November 17, 2025	11.16	10.85	10.85	11.5	10.77	2.72M
November 14, 2025	10.75	11.21	11.21	12.49	10.7	4.46M
November 13, 2025	10.7	10.68	10.68	11.8	9.51	5.32M
November 12, 2025	10.77	10.68	10.68	11.31	10.61	1.44M
November 11, 2025	10.41	10.69	10.69	10.82	10.21	1.58M
November 10, 2025	9.95	10.32	10.32	10.5	9.95	1.15M
November 07, 2025	10.02	9.86	9.86	10.05	9.45	1.57M
November 06, 2025	9.91	10.16	10.16	10.41	9.87	1.43M
November 05, 2025	9.97	9.94	9.94	10.46	9.65	1.92M
November 04, 2025	9.24	9.96	9.96	10.17	8.84	3.4M
November 03, 2025	10.22	9.77	9.77	10.36	8.94	4.25M
October 31, 2025	10.48	10.27	10.27	10.62	10	1.67M
October 30, 2025	10.23	10.44	10.44	10.67	10.2	1.3M
October 29, 2025	10.63	10.26	10.26	10.73	10.18	1.49M
October 28, 2025	11.05	10.51	10.51	11.05	10.38	2.18M
October 27, 2025	9.8	11.04	11.04	11.06	9.8	4.59M
October 24, 2025	9.33	9.7	9.7	9.71	9.2	2.87M
October 23, 2025	9.28	9.1	9.1	9.39	9.07	1.44M
October 22, 2025	9.58	9.28	9.28	9.65	9.17	1.35M
October 21, 2025	9.99	9.58	9.58	10.07	9.52	1.35M
October 20, 2025	10.24	9.99	9.99	10.41	9.11	3.36M
October 17, 2025	9.92	9.84	9.84	10.2	9.77	1.1M

Kura Oncology, Inc. (KURA) NASDAQ