Kura Oncology, Inc. (KURA) NASDAQ
8.97
-0.065(-0.72%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.97
-0.065(-0.72%)
Currency In USD
If you invested $1000 in Kura Oncology, Inc. (KURA) 10 years ago, it would be worth $2,988.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $421.26, while $1000 invested 1 year ago would be worth $1,418.25. This corresponds to total returns of 198.83%, -57.87%, 41.83%, respectively, with annualized returns of 11.56%, -15.87%, 41.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 9.08 | 8.97 | 8.97 | 9.2 | 8.69 | 2.66M |
| June 01, 2026 | 10.17 | 9.04 | 9.04 | 10.17 | 9.03 | 2.09M |
| May 29, 2026 | 9.97 | 10.2 | 10.2 | 10.35 | 9.9 | 1.72M |
| May 28, 2026 | 10.13 | 9.97 | 9.97 | 10.18 | 9.89 | 1.6M |
| May 27, 2026 | 10.41 | 10.24 | 10.24 | 10.56 | 10.23 | 1.45M |
| May 26, 2026 | 11.34 | 10.41 | 10.41 | 11.43 | 10.39 | 2.93M |
| May 22, 2026 | 11.12 | 11.25 | 11.25 | 11.52 | 11.01 | 2.49M |
| May 21, 2026 | 10.2 | 11.13 | 11.13 | 11.46 | 10.18 | 5.23M |
| May 20, 2026 | 8.98 | 10.34 | 10.34 | 10.38 | 8.98 | 5.34M |
| May 19, 2026 | 9.21 | 8.96 | 8.96 | 9.23 | 8.95 | 1.4M |
| May 18, 2026 | 9.22 | 9.2 | 9.2 | 9.51 | 9.04 | 1.12M |
| May 15, 2026 | 9.66 | 9.22 | 9.22 | 9.79 | 9.17 | 1.52M |
| May 14, 2026 | 9.61 | 9.74 | 9.74 | 9.99 | 9.55 | 2.02M |
| May 13, 2026 | 8.97 | 9.48 | 9.48 | 9.54 | 8.76 | 2.43M |
| May 12, 2026 | 9.52 | 9.68 | 9.68 | 9.94 | 9.38 | 1.83M |
| May 11, 2026 | 9.51 | 9.51 | 9.51 | 9.94 | 9.51 | 1.18M |
| May 08, 2026 | 9.35 | 9.42 | 9.42 | 9.51 | 9.33 | 888,884 |
| May 07, 2026 | 9.56 | 9.32 | 9.32 | 9.61 | 9.05 | 946,572 |
| May 06, 2026 | 9.35 | 9.56 | 9.56 | 9.61 | 9.27 | 1.07M |
| May 05, 2026 | 9.34 | 9.29 | 9.29 | 9.41 | 9.04 | 816,340 |
| May 04, 2026 | 8.92 | 9.25 | 9.25 | 9.42 | 8.85 | 1.31M |
| May 01, 2026 | 8.77 | 8.77 | 8.77 | 8.94 | 8.67 | 1.22M |
| April 30, 2026 | 8.85 | 8.83 | 8.83 | 8.95 | 8.78 | 773,584 |
| April 29, 2026 | 8.73 | 8.75 | 8.75 | 8.84 | 8.53 | 1.23M |
| April 28, 2026 | 9.07 | 8.83 | 8.83 | 9.2 | 8.75 | 1.18M |
| April 27, 2026 | 9.23 | 9.07 | 9.07 | 9.57 | 9.07 | 871,682 |
| April 24, 2026 | 9.34 | 9.26 | 9.26 | 9.38 | 9.08 | 744,523 |
| April 23, 2026 | 9.49 | 9.27 | 9.27 | 9.65 | 9.22 | 991,818 |
| April 22, 2026 | 9.56 | 9.53 | 9.53 | 9.62 | 9.37 | 980,194 |
| April 21, 2026 | 9.89 | 9.47 | 9.47 | 10.04 | 9.47 | 1.53M |
| April 20, 2026 | 9.65 | 9.78 | 9.78 | 9.86 | 9.5 | 1.6M |
| April 17, 2026 | 9.5 | 9.68 | 9.68 | 10.02 | 9.49 | 3.58M |
| April 16, 2026 | 9.11 | 8.94 | 8.94 | 9.11 | 8.77 | 1.03M |
| April 15, 2026 | 9.23 | 9.05 | 9.05 | 9.28 | 8.9 | 874,187 |
| April 14, 2026 | 9.02 | 9.14 | 9.14 | 9.23 | 8.91 | 1.69M |
| April 13, 2026 | 8.7 | 8.72 | 8.72 | 8.97 | 8.64 | 800,531 |
| April 10, 2026 | 8.81 | 8.67 | 8.67 | 8.84 | 8.58 | 879,486 |
| April 09, 2026 | 8.76 | 8.85 | 8.85 | 8.9 | 8.64 | 753,473 |
| April 08, 2026 | 9.04 | 8.79 | 8.79 | 9.1 | 8.66 | 1.05M |
| April 07, 2026 | 8.47 | 8.82 | 8.82 | 8.93 | 8.25 | 1.46M |
| April 06, 2026 | 8.61 | 8.49 | 8.49 | 8.8 | 8.46 | 837,939 |
| April 02, 2026 | 8.15 | 8.61 | 8.61 | 8.94 | 8.15 | 4.39M |
| April 01, 2026 | 8.11 | 8.34 | 8.34 | 8.56 | 8.09 | 1.36M |
| March 31, 2026 | 7.94 | 8.13 | 8.13 | 8.3 | 7.93 | 1.39M |
| March 30, 2026 | 7.71 | 7.73 | 7.73 | 7.79 | 7.54 | 1.2M |
| March 27, 2026 | 8.32 | 7.74 | 7.74 | 8.39 | 7.73 | 2.19M |
| March 26, 2026 | 8.39 | 8.36 | 8.36 | 8.63 | 8.33 | 1.2M |
| March 25, 2026 | 8.36 | 8.55 | 8.55 | 8.63 | 8.26 | 1.01M |
| March 24, 2026 | 8.23 | 8.07 | 8.07 | 8.29 | 7.96 | 982,146 |
| March 23, 2026 | 8.39 | 8.32 | 8.32 | 8.5 | 8.05 | 1.42M |
| March 20, 2026 | 8.43 | 8.26 | 8.26 | 8.6 | 8.17 | 2.67M |
| March 19, 2026 | 8.31 | 8.43 | 8.43 | 8.52 | 8.17 | 779,238 |
| March 18, 2026 | 8.52 | 8.39 | 8.39 | 8.57 | 8.27 | 915,457 |
| March 17, 2026 | 8.8 | 8.58 | 8.58 | 8.82 | 8.56 | 784,828 |
| March 16, 2026 | 8.67 | 8.73 | 8.73 | 8.81 | 8.57 | 982,346 |
| March 13, 2026 | 8.91 | 8.65 | 8.65 | 9 | 8.54 | 1.28M |
| March 12, 2026 | 9.19 | 8.84 | 8.84 | 9.26 | 8.84 | 1.69M |
| March 11, 2026 | 9.25 | 9.22 | 9.22 | 9.47 | 8.85 | 1.47M |
| March 10, 2026 | 9.48 | 9.26 | 9.26 | 9.6 | 9.2 | 1.61M |
| March 09, 2026 | 8.88 | 9.39 | 9.39 | 9.49 | 8.88 | 2.18M |