Kura Oncology, Inc. - KURA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	12	11.98	11.98	12.32	11.9	1.44M
December 03, 2025	11.33	11.97	11.97	12.1	11.26	1.46M
December 02, 2025	11.49	11.13	11.13	11.56	10.8	1.36M
December 01, 2025	12.02	11.44	11.44	12.12	11.35	1.39M
November 28, 2025	12.15	12.14	12.14	12.27	11.97	635,116
November 26, 2025	11.68	11.99	11.99	12.2	11.42	1.98M
November 25, 2025	11.83	11.6	11.6	11.98	11.52	1.53M
November 24, 2025	11.38	11.73	11.73	11.84	11.2	1.7M
November 21, 2025	10.87	11.17	11.17	11.36	10.86	1.15M
November 20, 2025	11.62	10.98	10.98	11.88	10.93	1.63M
November 19, 2025	11.14	11.32	11.32	11.81	11.01	1.63M
November 18, 2025	10.73	11.08	11.08	11.34	10.5	1.74M
November 17, 2025	11.16	10.85	10.85	11.5	10.77	2.72M
November 14, 2025	10.75	11.21	11.21	12.49	10.7	4.46M
November 13, 2025	10.7	10.68	10.68	11.8	9.51	5.32M
November 12, 2025	10.77	10.68	10.68	11.31	10.61	1.44M
November 11, 2025	10.41	10.69	10.69	10.82	10.21	1.58M
November 10, 2025	9.95	10.32	10.32	10.5	9.95	1.15M
November 07, 2025	10.02	9.86	9.86	10.05	9.45	1.57M
November 06, 2025	9.91	10.16	10.16	10.41	9.87	1.43M
November 05, 2025	9.97	9.94	9.94	10.46	9.65	1.92M
November 04, 2025	9.24	9.96	9.96	10.17	8.84	3.4M
November 03, 2025	10.22	9.77	9.77	10.36	8.94	4.25M
October 31, 2025	10.48	10.27	10.27	10.62	10	1.67M
October 30, 2025	10.23	10.44	10.44	10.67	10.2	1.3M
October 29, 2025	10.63	10.26	10.26	10.73	10.18	1.49M
October 28, 2025	11.05	10.51	10.51	11.05	10.38	2.18M
October 27, 2025	9.8	11.04	11.04	11.06	9.8	4.59M
October 24, 2025	9.33	9.7	9.7	9.71	9.2	2.87M
October 23, 2025	9.28	9.1	9.1	9.39	9.07	1.44M
October 22, 2025	9.58	9.28	9.28	9.65	9.17	1.35M
October 21, 2025	9.99	9.58	9.58	10.07	9.52	1.35M
October 20, 2025	10.24	9.99	9.99	10.41	9.11	3.36M
October 17, 2025	9.92	9.84	9.84	10.2	9.77	1.1M
October 16, 2025	10.39	10.13	10.13	10.6	10.03	1.44M
October 15, 2025	9.71	10.29	10.29	10.34	9.65	2.43M
October 14, 2025	9.76	9.62	9.62	9.98	9.57	1.72M
October 13, 2025	9.93	9.93	9.93	10.13	9.77	1.35M
October 10, 2025	10.27	9.85	9.85	10.27	9.7	1.47M
October 09, 2025	10.08	10.25	10.25	10.33	9.88	2.07M
October 08, 2025	9.61	10.08	10.08	10.41	9.55	2.11M
October 07, 2025	9.79	9.43	9.43	9.87	9.42	1.52M
October 06, 2025	9.66	9.8	9.8	9.97	9.66	1.59M
October 03, 2025	9.25	9.57	9.57	9.74	9.21	1.73M
October 02, 2025	9.32	9.14	9.14	9.37	9.07	1.95M
October 01, 2025	8.94	9.2	9.2	9.28	8.89	1.81M
September 30, 2025	8.89	8.85	8.85	9.04	8.59	1.82M
September 29, 2025	9.14	8.97	8.97	9.19	8.66	2.18M
September 26, 2025	8.41	9.05	9.05	9.13	8.4	3M
September 25, 2025	8.35	8.36	8.36	8.43	8.2	1.31M
September 24, 2025	8.2	8.38	8.38	8.43	8.15	1.34M
September 23, 2025	8.06	8.24	8.24	8.57	8.04	1.44M
September 22, 2025	8.28	8.09	8.09	8.5	8.08	1.27M
September 19, 2025	8.64	8.25	8.25	8.75	8.16	2.19M
September 18, 2025	8.27	8.44	8.44	8.5	8.12	1.27M
September 17, 2025	8.43	8.09	8.09	8.58	8.08	1.34M
September 16, 2025	8.22	8.35	8.35	8.45	8.22	1.32M
September 15, 2025	8.21	8.21	8.21	8.33	8.09	1.44M
September 12, 2025	8.82	8.19	8.19	8.84	8.18	1.58M
September 11, 2025	8.19	8.82	8.82	8.85	8.13	2.06M

Kura Oncology, Inc. (KURA) NASDAQ