Kura Oncology, Inc. (KURA) NASDAQ

Currency In USD

KURA Historical Return

If you invested $1000 in Kura Oncology, Inc. (KURA) 10 years ago, it would be worth $1,811.67 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $562.28, while $1000 invested 1 year ago would be worth $1,063.97. This corresponds to total returns of 81.17%, -43.77%, 6.4%, respectively, with annualized returns of 6.12%, -10.87%, 6.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KURA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	10.04	9.88	9.88	10.18	9.85	1.16M
October 20, 2026	9.45	9.98	9.98	10.28	9.28	1.54M
October 19, 2026	9.17	9.36	9.36	9.38	8.93	2.16M
October 16, 2026	9.68	9.08	9.08	9.68	9.05	1.78M
October 15, 2026	9.82	9.7	9.7	9.9	9.6	1.68M
October 14, 2026	9.7	9.61	9.61	9.86	9.57	1.82M
October 13, 2026	10.29	9.83	9.83	10.29	9.76	2.71M
October 12, 2026	10.6	10.4	10.4	10.68	10.31	1.21M
October 09, 2026	10.52	10.6	10.6	10.68	10.38	1.47M
October 08, 2026	10.52	10.52	10.52	10.55	10.16	1.64M
October 07, 2026	10.43	10.67	10.67	10.99	10.32	1.1M
October 06, 2026	10.75	10.53	10.53	10.89	10.34	1.26M
October 05, 2026	10.73	10.62	10.62	10.8	10.29	1.29M
October 02, 2026	10.85	10.65	10.65	10.97	10.59	1.89M
October 01, 2026	11.1	10.65	10.65	11.13	10.59	2.35M
September 30, 2026	10.9	10.71	10.71	10.95	10.61	1.79M
September 29, 2026	10.65	10.81	10.81	10.91	10.54	1.89M
September 28, 2026	10.71	10.61	10.61	10.83	10.36	1.58M
September 25, 2026	10.88	10.76	10.76	10.96	10.75	1.23M
September 24, 2026	11	10.86	10.86	11.08	10.66	1.77M
September 23, 2026	11.73	11.04	11.04	11.81	10.83	2.77M
September 22, 2026	11.8	11.73	11.73	11.99	11.58	1.66M
September 21, 2026	11.88	11.6	11.6	11.97	11.48	1.76M
September 18, 2026	11.64	11.73	11.73	11.84	11.56	2.66M
September 17, 2026	11.39	11.72	11.72	12.2	11.35	1.85M
September 16, 2026	11.31	11.2	11.2	11.52	11.14	1.79M
September 15, 2026	11.48	11.3	11.3	11.48	11.03	1.82M
September 11, 2026	11.58	11.39	11.39	11.75	11.34	2.12M
September 10, 2026	12	11.57	11.57	12	11.44	1.81M
September 09, 2026	12.5	12.09	12.09	12.61	11.99	2.21M
September 08, 2026	12.93	12.52	12.52	12.93	12.5	1.51M
September 04, 2026	12.94	13.25	13.25	13.27	12.89	1.31M
September 03, 2026	13.25	13.15	13.15	13.29	12.85	1.47M
September 02, 2026	12.89	13.11	13.11	13.41	12.67	1.88M
September 01, 2026	12.54	12.89	12.89	12.96	12.43	1.51M
August 31, 2026	12.71	12.65	12.65	12.76	12.53	1.96M
August 28, 2026	13.05	12.66	12.66	13.17	12.61	1.81M
August 27, 2026	12.98	13.18	13.18	13.36	12.89	2.37M
August 26, 2026	13.63	13.06	13.06	13.66	12.99	2.7M
August 25, 2026	13.59	13.59	13.59	13.9	12.85	5.34M
August 24, 2026	11.77	12.4	12.4	12.87	11.43	2.66M
August 21, 2026	11.78	11.89	11.89	12.25	11.67	2.03M
August 20, 2026	12.36	11.71	11.71	12.5	11.65	2.13M
August 19, 2026	12.74	12.53	12.53	12.9	12.43	4.08M
August 18, 2026	11.99	12.33	12.33	12.85	11.99	4.08M
August 17, 2026	10.95	11.28	11.28	11.34	10.76	2.06M
August 14, 2026	9.99	10.86	10.86	11.02	9.92	1.89M
August 13, 2026	10.61	10.09	10.09	11.31	9.99	4.48M
August 12, 2026	10	9.94	9.94	10.06	9.77	1.13M
August 11, 2026	9.88	9.93	9.93	9.99	9.7	0
August 10, 2026	9.49	9.85	9.85	9.92	9.46	1.7M
August 07, 2026	9.37	9.57	9.57	9.6	9.34	749,056
August 06, 2026	9.16	9.28	9.28	9.59	9.16	844,088
August 05, 2026	9.42	9.2	9.2	9.55	9.11	1.28M
August 04, 2026	9.43	9.47	9.47	9.63	9.26	1.01M
August 03, 2026	9.02	9.19	9.19	9.21	8.82	1.15M
July 31, 2026	9.47	9.01	9.01	9.47	8.87	1.17M
July 30, 2026	8.94	9.31	9.31	9.38	8.9	1.41M
July 29, 2026	9.28	8.93	8.93	9.45	8.82	1.79M
July 28, 2026	10.13	9.31	9.31	10.15	9.24	1.47M