Kura Oncology, Inc. - KURA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2024	11.11	11.17	11.17	11.38	10.96	1.3M
December 02, 2024	11.19	11.2	11.2	11.62	10.96	2.24M
November 29, 2024	11.14	11.04	11.04	11.25	10.88	1.28M
November 27, 2024	10.89	11.17	11.17	11.44	10.71	4.89M
November 26, 2024	10.81	10.75	10.75	11	10.53	2.92M
November 25, 2024	11.19	10.96	10.96	11.35	10.63	3.98M
November 22, 2024	10.27	10.8	10.8	11.17	9.95	6.87M
November 21, 2024	11.8	10.06	10.06	12.24	9.68	17.29M
November 20, 2024	15.96	15.91	15.91	16.09	15.42	925,700
November 19, 2024	15.92	15.96	15.96	16.61	15.86	621,000
November 18, 2024	15.99	16.04	16.04	16.68	15.75	823,302
November 15, 2024	16.49	15.92	15.92	16.49	15.55	979,572
November 14, 2024	17.67	16.49	16.49	17.94	16.41	735,464
November 13, 2024	18.63	17.75	17.75	18.87	17.44	988,929
November 12, 2024	18.3	18.57	18.57	19.73	18	2M
November 11, 2024	17.89	17.56	17.56	18.06	17.26	484,356
November 08, 2024	16.77	17.68	17.68	17.96	16.55	687,009
November 07, 2024	17.79	17.77	17.77	18.26	17.62	552,230
November 06, 2024	18.04	17.84	17.84	18.58	17.79	1.45M
November 05, 2024	18	17.52	17.52	18.07	17.24	876,893
November 04, 2024	16.75	17.81	17.81	17.85	16.61	842,205
November 01, 2024	16.73	16.88	16.88	17.23	16.62	355,600
October 31, 2024	16.84	16.72	16.72	16.91	16.5	538,100
October 30, 2024	17.22	16.97	16.97	17.58	16.89	807,212
October 29, 2024	17.56	17.32	17.32	17.81	17.08	217,612
October 28, 2024	17.79	17.73	17.73	18.18	17.62	381,347
October 25, 2024	17.88	17.51	17.51	18.13	17.39	583,436
October 24, 2024	17.85	17.78	17.78	18.18	17.4	1.56M
October 23, 2024	17.27	17.02	17.02	17.7	16.97	1.01M
October 22, 2024	17.94	17.37	17.37	17.94	17.32	489,200
October 21, 2024	17.88	17.7	17.7	17.97	17.54	556,032
October 18, 2024	18.08	18	18	18.36	17.85	251,306
October 17, 2024	18.26	18.09	18.09	18.3	17.84	295,400
October 16, 2024	18.34	18.27	18.27	18.5	18.19	409,600
October 15, 2024	18.05	18.21	18.21	18.29	17.87	665,100
October 14, 2024	17.98	18.06	18.06	18.45	17.57	839,700
October 11, 2024	18.27	18.58	18.58	18.83	18.1	499,446
October 10, 2024	18.07	18.24	18.24	18.36	18.01	244,816
October 09, 2024	18.14	18.32	18.32	18.47	17.84	403,905
October 08, 2024	17.99	18.16	18.16	18.5	17.99	564,400
October 07, 2024	18.03	17.89	17.89	18.06	17.63	419,706
October 04, 2024	18.35	18.04	18.04	18.65	18.03	452,400
October 03, 2024	18.25	18.18	18.18	18.59	18.11	541,800
October 02, 2024	19.06	18.5	18.5	19.14	18.49	672,800
October 01, 2024	19.53	19.21	19.21	19.53	18.65	642,348
September 30, 2024	19.39	19.54	19.54	19.93	19.27	482,309
September 27, 2024	19.69	19.52	19.52	19.75	19.35	340,413
September 26, 2024	19.87	19.46	19.46	19.87	19.35	318,848
September 25, 2024	19.87	19.57	19.57	20	19.49	384,214
September 24, 2024	20.21	19.82	19.82	20.21	19.8	405,911
September 23, 2024	21.11	20.21	20.21	21.11	20.18	241,200
September 20, 2024	21.13	20.95	20.95	21.4	20.85	995,839
September 19, 2024	20.82	21.08	21.08	21.4	20.45	846,439
September 18, 2024	20.18	20.26	20.26	21.09	19.99	456,823
September 17, 2024	20.81	20.16	20.16	21.36	20.14	526,506
September 16, 2024	21.02	20.87	20.87	21.13	20.57	311,502
September 13, 2024	20.17	20.88	20.88	21.09	19.9	386,247
September 12, 2024	19.94	19.89	19.89	20.16	19.68	289,793
September 11, 2024	19.54	19.88	19.88	19.9	19.26	322,300
September 10, 2024	19.59	19.74	19.74	20.45	19.3	869,334

Kura Oncology, Inc. (KURA) NASDAQ