Kura Oncology, Inc. (KURA) NASDAQ

6.51

+0.015(+0.23%)

Updated at May 02 03:42PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 01, 20256.526.496.496.556.361.34M
April 30, 20256.466.566.566.596.43967,200
April 29, 20256.516.526.526.566.38865,202
April 28, 20256.466.516.516.66.4826,700
April 25, 20256.36.436.436.476.14984,220
April 24, 20256.376.436.436.496.27772,900
April 23, 20256.476.376.376.66.351.11M
April 22, 20256.276.316.316.416.151.01M
April 21, 20255.846.186.186.35.78829,349
April 17, 20255.75.95.95.915.64961,043
April 16, 20255.975.755.756.015.691.8M
April 15, 20255.826.036.036.115.763.65M
April 14, 20255.895.855.855.955.724.12M
April 11, 20255.665.775.775.855.52.11M
April 10, 20255.825.635.635.865.51.78M
April 09, 20255.575.975.976.145.482.41M
April 08, 20255.965.625.626.125.561.01M
April 07, 20255.655.765.766.025.41987,427
April 04, 20256.085.895.896.165.821.45M
April 03, 20256.296.176.176.325.991.14M
April 02, 20256.316.526.526.566.271.23M
April 01, 20256.566.386.386.586.271.25M
March 31, 20256.886.66.66.956.441.1M
March 28, 20257.147.057.057.226.96601,388
March 27, 20257.197.147.147.267.01467,600
March 26, 20257.17.147.147.317.04748,817
March 25, 20257.667.127.127.737.08648,246
March 24, 20257.837.657.657.877.47778,100
March 21, 20257.857.847.848.047.592.16M
March 20, 20257.227.857.857.877.22930,144
March 19, 20257.337.277.277.387.14690,713
March 18, 20257.217.347.347.426.951.02M
March 17, 20257.237.297.297.356.971.46M
March 14, 20257.367.147.147.497.041.54M
March 13, 20257.77.287.287.937.281.43M
March 12, 20257.357.717.717.787.31.16M
March 11, 20257.227.337.337.46.791.36M
March 10, 20257.457.247.247.597.221.33M
March 07, 20257.667.537.537.747.51.29M
March 06, 20257.197.77.77.727.131.44M
March 05, 20257.417.377.377.557.31.18M
March 04, 20257.167.337.337.437.131.59M
March 03, 20257.827.257.257.897.211.4M
February 28, 20257.67.717.717.727.341.95M
February 27, 20257.977.657.658.027.61.24M
February 26, 20257.887.777.778.037.75693,847
February 25, 20257.947.887.887.967.56889,270
February 24, 20258.217.887.888.217.851.06M
February 21, 20258.288.258.258.368.19971,869
February 20, 20258.38.158.158.368831,642
February 19, 20257.878.298.298.327.87827,943
February 18, 20258.387.997.998.557.98923,992
February 14, 20258.378.288.288.538.25815,100
February 13, 20258.428.288.288.57.96699,131
February 12, 20258.198.358.358.398.15805,856
February 11, 20258.718.348.348.858.251.93M
February 10, 20258.738.798.798.938.641.11M
February 07, 20258.818.658.658.988.481.89M
February 06, 20258.158.828.829.147.556.27M
February 05, 20258.979.059.059.168.812.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved