Kura Oncology, Inc. (KURA) NASDAQ

9.43

-0.415(-4.22%)

Updated at October 20 11:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.929.849.8410.29.771.1M
October 16, 202510.3910.1310.1310.610.031.44M
October 15, 20259.7110.2910.2910.349.652.43M
October 14, 20259.769.629.629.989.571.72M
October 13, 20259.939.939.9310.139.771.35M
October 10, 202510.279.859.8510.279.71.47M
October 09, 202510.0810.2510.2510.339.882.07M
October 08, 20259.6110.0810.0810.419.552.11M
October 07, 20259.799.439.439.879.421.52M
October 06, 20259.669.89.89.979.661.59M
October 03, 20259.259.579.579.749.211.73M
October 02, 20259.329.149.149.379.071.95M
October 01, 20258.949.29.29.288.891.81M
September 30, 20258.898.858.859.048.591.82M
September 29, 20259.148.978.979.198.662.18M
September 26, 20258.419.059.059.138.43M
September 25, 20258.358.368.368.438.21.31M
September 24, 20258.28.388.388.438.151.34M
September 23, 20258.068.248.248.578.041.44M
September 22, 20258.288.098.098.58.081.27M
September 19, 20258.648.258.258.758.162.19M
September 18, 20258.278.448.448.58.121.27M
September 17, 20258.438.098.098.588.081.34M
September 16, 20258.228.358.358.458.221.32M
September 15, 20258.218.218.218.338.091.44M
September 12, 20258.828.198.198.848.181.58M
September 11, 20258.198.828.828.858.132.06M
September 10, 20258.628.178.178.98.154.04M
September 09, 20258.148.018.018.197.88903,604
September 08, 20258.238.148.148.878.11.51M
September 05, 20258.158.228.228.488.151.16M
September 04, 20258.48.138.138.527.91.61M
September 03, 20257.958.438.438.457.861.47M
September 02, 20257.997.957.958.37.911.86M
August 29, 20258.137.97.98.157.651.68M
August 28, 20257.938.078.078.487.93.06M
August 27, 20257.587.867.867.987.581.7M
August 26, 20257.647.587.587.657.471.05M
August 25, 20257.697.657.657.767.481.39M
August 22, 20257.437.657.657.87.42.56M
August 21, 202577.447.447.686.952.35M
August 20, 20257.157.057.057.287.031.44M
August 19, 20257.567.197.197.647.041.71M
August 18, 20257.397.487.487.777.352.81M
August 15, 20257.057.347.347.757.044.33M
August 14, 20256.386.66.66.666.351.24M
August 13, 20256.296.496.496.746.252.02M
August 12, 20255.66.26.26.225.521.73M
August 11, 20255.555.545.545.665.451.66M
August 08, 20255.75.545.545.865.473.43M
August 07, 20256.045.965.966.165.92990,132
August 06, 20256.246.036.036.356.031.19M
August 05, 20256.316.366.366.496.271.64M
August 04, 20256.036.326.326.415.881.38M
August 01, 202566.026.026.095.871.19M
July 31, 20256.196.056.056.296.02945,500
July 30, 20256.456.36.36.596.211.22M
July 29, 20256.26.376.376.456.151.21M
July 28, 20256.266.26.26.416.19887,614
July 25, 20256.56.236.236.56.15924,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved