KraneShares MSCI All China Health Care Index UCITS ETF (KURE.L) LSE

9.91

-0.0775(-0.78%)

Updated at August 14, 2024 04:11PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 06, 20249.919.919.919.919.910
September 05, 20249.919.919.919.919.910
September 04, 20249.919.919.919.919.910
September 03, 20249.919.919.919.919.910
September 02, 20249.919.919.919.919.910
August 30, 20249.919.919.919.919.910
August 29, 20249.919.919.919.919.910
August 28, 20249.919.919.919.919.910
August 27, 20249.919.919.919.919.910
August 23, 20249.919.919.919.919.910
August 22, 20249.919.919.919.919.910
August 21, 20249.919.919.919.919.910
August 20, 20249.919.919.919.919.910
August 19, 20249.919.919.919.919.910
August 16, 20249.919.919.919.919.910
August 15, 20249.919.919.919.919.910
August 14, 20249.879.879.879.879.81445
August 13, 20249.939.999.999.999.9323
August 12, 20249.889.889.889.889.880
August 09, 20249.889.889.889.889.880
August 08, 202410.0110.0110.0110.0110.010
August 07, 20249.819.889.889.889.812,000
August 06, 20249.919.919.919.919.910
August 05, 20249.839.839.839.839.830
August 02, 20249.679.729.729.729.6713,867
August 01, 20249.589.589.589.589.580
July 31, 20249.79.749.749.749.7906
July 30, 20249.39.39.39.429.3179
July 29, 20249.359.369.369.369.353
July 26, 20249.589.589.589.589.580
July 25, 20249.579.579.579.579.570
July 24, 20249.549.569.569.569.4618
July 23, 20249.79.689.689.79.619
July 22, 20249.979.979.979.979.970
July 19, 20249.859.859.859.859.850
July 18, 202410.029.839.8310.029.83115
July 17, 20249.869.779.779.869.74318
July 16, 20249.569.569.569.569.560
July 15, 20249.539.539.539.539.530
July 12, 20249.599.649.649.649.59275
July 11, 20249.649.579.579.649.579
July 10, 20249.339.289.289.339.2822
July 09, 20249.339.279.279.339.27217
July 08, 20249.239.39.39.339.23250
July 05, 20249.579.489.489.579.461,090
July 04, 20249.279.279.279.279.270
July 03, 20249.459.459.459.459.450
July 02, 20249.439.439.439.439.430
July 01, 20249.529.529.529.539.52200
June 28, 20249.489.489.489.489.480
June 27, 20249.579.579.579.579.570
June 26, 20249.779.729.729.779.7296
June 25, 20249.599.599.599.599.590
June 24, 20249.689.749.749.749.6861
June 21, 20249.719.679.679.719.67200
June 20, 20249.99.729.729.99.72140
June 19, 20249.989.989.989.989.980
June 18, 202410101010100
June 17, 202410.0310.0310.0310.0310.03630
June 14, 202410.1610.0510.0510.1610.05700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved