9.91
-0.0775(-0.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 06, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| September 05, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| September 04, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| September 03, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| September 02, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| August 30, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| August 29, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| August 28, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| August 27, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| August 23, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| August 22, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| August 21, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| August 20, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| August 19, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| August 16, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| August 15, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| August 14, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 9.81 | 445 |
| August 13, 2024 | 9.93 | 9.99 | 9.99 | 9.99 | 9.93 | 23 |
| August 12, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| August 09, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| August 08, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| August 07, 2024 | 9.81 | 9.88 | 9.88 | 9.88 | 9.81 | 2,000 |
| August 06, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| August 05, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| August 02, 2024 | 9.67 | 9.72 | 9.72 | 9.72 | 9.67 | 13,867 |
| August 01, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| July 31, 2024 | 9.7 | 9.74 | 9.74 | 9.74 | 9.7 | 906 |
| July 30, 2024 | 9.3 | 9.3 | 9.3 | 9.42 | 9.3 | 179 |
| July 29, 2024 | 9.35 | 9.36 | 9.36 | 9.36 | 9.35 | 3 |
| July 26, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| July 25, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0 |
| July 24, 2024 | 9.54 | 9.56 | 9.56 | 9.56 | 9.46 | 18 |
| July 23, 2024 | 9.7 | 9.68 | 9.68 | 9.7 | 9.61 | 9 |
| July 22, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| July 19, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| July 18, 2024 | 10.02 | 9.83 | 9.83 | 10.02 | 9.83 | 115 |
| July 17, 2024 | 9.86 | 9.77 | 9.77 | 9.86 | 9.74 | 318 |
| July 16, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
| July 15, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0 |
| July 12, 2024 | 9.59 | 9.64 | 9.64 | 9.64 | 9.59 | 275 |
| July 11, 2024 | 9.64 | 9.57 | 9.57 | 9.64 | 9.57 | 9 |
| July 10, 2024 | 9.33 | 9.28 | 9.28 | 9.33 | 9.28 | 22 |
| July 09, 2024 | 9.33 | 9.27 | 9.27 | 9.33 | 9.27 | 217 |
| July 08, 2024 | 9.23 | 9.3 | 9.3 | 9.33 | 9.23 | 250 |
| July 05, 2024 | 9.57 | 9.48 | 9.48 | 9.57 | 9.46 | 1,090 |
| July 04, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0 |
| July 03, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| July 02, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0 |
| July 01, 2024 | 9.52 | 9.52 | 9.52 | 9.53 | 9.52 | 200 |
| June 28, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| June 27, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0 |
| June 26, 2024 | 9.77 | 9.72 | 9.72 | 9.77 | 9.72 | 96 |
| June 25, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
| June 24, 2024 | 9.68 | 9.74 | 9.74 | 9.74 | 9.68 | 61 |
| June 21, 2024 | 9.71 | 9.67 | 9.67 | 9.71 | 9.67 | 200 |
| June 20, 2024 | 9.9 | 9.72 | 9.72 | 9.9 | 9.72 | 140 |
| June 19, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| June 18, 2024 | 10 | 10 | 10 | 10 | 10 | 0 |
| June 17, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 630 |
| June 14, 2024 | 10.16 | 10.05 | 10.05 | 10.16 | 10.05 | 700 |