Kuros Biosciences AG (KURN.SW) SIX

18.67

-0.15(-0.80%)

Updated at June 03 09:47AM

Currency In CHF

KURN.SW Historical Return

If you invested 1000 CHF in Kuros Biosciences AG (KURN.SW) 10 years ago, it would be worth 650.54 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 7,713.11 CHF, while 1000 CHF invested 1 year ago would be worth 760.1 CHF. This corresponds to total returns of -34.95%, 671.31%, -23.99%, respectively, with annualized returns of -4.21%, 50.43%, -23.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KURN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.4318.8218.8219.4318.37417,827
June 01, 202621.119.319.321.119.11390,195
May 29, 202621.3221.3421.3421.7421.32164,882
May 28, 202621.4421.3221.3221.520.78164,534
May 27, 202622.221.6621.6622.421.6150,113
May 26, 202621.921.9421.9422.2421.66124,976
May 22, 202622.0821.7621.7622.3621.6161,088
May 21, 202622.121.9421.9422.1621.42195,691
May 20, 202620.5222.222.222.6820.4324,657
May 19, 202620.120.6220.6220.8420.02106,945
May 18, 202620.620.1220.1220.619.88120,636
May 15, 202620.7420.5420.5421.1220.36168,300
May 13, 202619.0420.720.720.718.7355,006
May 12, 202619.5191919.5218.98317,816
May 11, 20262019.8519.8520.4619.85161,338
May 08, 202620.420.1220.1220.4620.02274,222
May 07, 202620.5820.4820.4820.7820.16201,845
May 06, 20262020.4220.4220.719.8216,205
May 05, 202619.8519.8719.8720.0819.48175,001
May 04, 202620.5202020.8619.11393,118
April 30, 202620.620.2820.282119.6427,607
April 29, 202621.94212121.9420.86231,892
April 28, 20262221.9221.9222.221.695,158
April 27, 202622.0822.1822.1822.2421.64101,606
April 24, 202622.2222.0422.0422.421.7147,075
April 23, 202622.822.4822.4822.8822.4149,934
April 22, 202623.122.822.823.2622.64114,589
April 21, 20262423.0223.0224.1622.82161,947
April 20, 202624.423.9223.9224.4223.72172,157
April 17, 202624.924.9224.9225.2824.3131,350
April 16, 202625.724.924.92624.84221,612
April 15, 202625.4825.7425.7426.9425.44216,087
April 14, 202626.0425.8425.8426.124.34365,501
April 13, 202624.1425.1225.1225.1223.9115,317
April 10, 202623.4424.4424.4424.6623.44128,476
April 09, 202623.5423.4223.4223.8422.8122,703
April 08, 202623.8423.723.724.523.22191,000
April 07, 202623.1622.1422.1423.1622.0498,355
April 02, 202622.9822.9422.9423.422.14111,256
April 01, 202623.423.2423.2423.622.86285,436
March 31, 202621.622.2622.2622.421.24218,671
March 30, 202621.7221.621.621.7821.24146,720
March 27, 202622.521.8621.8622.7821.68231,699
March 26, 202623.222.5622.5623.222.1148,434
March 25, 20262322.8422.8423.422.66190,542
March 24, 20262422.6222.6224.122.62199,207
March 23, 202622.9824.124.124.4622.34199,888
March 20, 202623.523.423.424.0823.4136,048
March 19, 202624.3223.4223.4224.3223.2153,996
March 18, 20262424.4424.4425.3823.82284,893
March 17, 202624.0823.3223.3224.0823.12235,084
March 16, 202625.2824.0824.0825.2823.6340,310
March 13, 202625.9425.1825.1825.9624.96217,546
March 12, 202628.125.9425.9428.125.62485,606
March 11, 202629.3428.4428.4429.3827.78173,991
March 10, 202627.729.429.430.327.7815,839
March 09, 202626.126.5826.5826.5825.52139,735
March 06, 202627.7226.3826.3827.7226.1898,740
March 05, 202627.7227.2427.2428.327.06116,405
March 04, 202626.3627.427.427.9826.36122,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved