Kuros Biosciences AG (KURN.SW) SIX

27.70

+0(+0.00%)

Updated at December 23 05:31PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202527.7627.727.727.8827.2672,239
December 22, 202527.3427.727.727.726.66110,391
December 19, 202527.7427.2827.2827.7627.2115,097
December 18, 202527.827.7227.7227.8227.32120,728
December 17, 202527.9827.8427.8428.4427.875,541
December 16, 202528.2427.7827.7828.2427.5257,932
December 15, 202528.7228.4228.4228.7227.2196,114
December 12, 202530.228.7628.7630.228.7146,909
December 11, 202530.230.1230.1230.5629.8645,204
December 10, 202529.7230.3830.3830.3829.4293,561
December 09, 202530.0229.9629.9630.1829.5699,059
December 08, 202530.7630.0830.083130.0475,765
December 05, 202531.1430.6430.6431.3230.4868,378
December 04, 202530.8431.0231.0231.7630.68139,738
December 03, 20253130.630.631.830.06122,289
December 02, 202530.7431.2231.2231.2630.687,941
December 01, 202531.931.1231.1231.9630.72140,074
November 28, 202531.56323232.4831.4273,267
November 27, 202530.0831.631.632.1230318,579
November 26, 202528.2630.3630.3630.5228.12326,957
November 25, 202528.18282828.3427.48145,478
November 24, 202527.1828.1628.1628.2227149,584
November 21, 202526.726.726.72726.42103,511
November 20, 202527.3827.2227.2227.8427.2274,434
November 19, 202526.7427.2427.2427.826.7486,756
November 18, 202526.7226.8826.8827.1826.42106,139
November 17, 202527.527.0227.0227.626.78110,170
November 14, 202526.727.3627.3627.5226.44138,394
November 13, 202527.34272727.626.9490,933
November 12, 202527.5227.327.327.5226.66104,637
November 11, 202526.9627.0427.0427.0426.3499,113
November 10, 202527.7426.6826.6828.2626.58201,413
November 07, 202527.627.327.327.926.76224,485
November 06, 202528.627.6427.6429.227.6204,516
November 05, 202529.9228.728.73028.66215,215
November 04, 202530.130.1830.1830.4629.7133,830
November 03, 202529.9630.1230.1230.929.8179,874
October 31, 202529.56303030.7829.54201,895
October 30, 202529.529.4429.4429.5228.6697,133
October 29, 20252929.3429.3429.9629107,142
October 28, 202529.0229.1429.1429.328.66111,116
October 27, 202529.6629.1829.1829.8428.92146,114
October 24, 202530.529.829.830.529.58230,036
October 23, 202531.6230.3630.3632.0830.14204,090
October 22, 202532.0231.9231.9232.9631.92194,887
October 21, 202531.6832.332.332.3431.18214,583
October 20, 202533.932.1632.1634.231.32434,281
October 17, 202531.8833.3633.3634.1231.32531,258
October 16, 202531.532.6232.6233.7631.281.03M
October 15, 202529.7631.531.531.529.6579,494
October 14, 202529.9629.7629.7630.1429.2217,057
October 13, 202529.0430.330.330.329247,467
October 10, 202529.76292929.9228.88167,991
October 09, 202528.9830303028.86281,132
October 08, 202529.0229.229.229.828.72188,022
October 07, 202529.128.4828.4829.328.32134,444
October 06, 202528.9629.1429.1429.428.6239,375
October 03, 202527.7828.528.529.2827.64316,910
October 02, 202526.427.7427.7427.926.4307,345
October 01, 202525.3226.0426.0426.325.3268,507
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved