Kuros Biosciences AG (KURN.SW) SIX

25.00

-0.72(-2.80%)

Updated at September 08 03:58PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.7225.7225.7225.9425.5149,712
September 04, 202524.7425.2425.2425.5224.54161,808
September 03, 202525.1624.8424.8425.3624.6879,350
September 02, 202525.0424.9424.9425.3224.64158,835
September 01, 202524.88252525.5424.84112,478
August 29, 202525.3224.7624.7625.7224.66145,241
August 28, 202525.3225.2225.2225.4224.84147,036
August 27, 202525.625.325.325.7825.04165,783
August 26, 202525.5825.525.525.925.28203,916
August 25, 202526.8425.8825.8826.9425.6397,849
August 22, 202527.8426.9226.9227.8826.86349,172
August 21, 20252827.827.828.427.7294,621
August 20, 202527.7827.4427.4427.9227.24167,827
August 19, 20252927.927.929.227.62246,715
August 18, 202527.529.1829.1830.2827.26760,591
August 15, 202527.6626.9826.9828.226.04324,402
August 14, 202528.0427.4627.4628.725.8631,071
August 13, 202526.6626.5826.5827.0426.38206,392
August 12, 202526.526.4626.4626.8225.78219,762
August 11, 202526.926.7626.7626.926.18176,803
August 08, 202527.126.826.827.3426.54226,414
August 07, 202527.6827.1627.1627.9627.08228,905
August 06, 202528.727.4227.4229.1827.4229,408
August 05, 202528.828.728.729.928.5295,748
August 04, 202528.527.6827.6828.5426.98549,950
July 31, 202530.2230.0430.0431.4630.04316,711
July 30, 202529.929.8629.8630.4629.62163,534
July 29, 202530.8229.929.931.2829.3275,433
July 28, 202529.0630.7430.7431.3628.86519,066
July 25, 202527.6292929.327.44209,200
July 24, 202527.827.8627.8628.127.12147,654
July 23, 202527.727.6427.6428.1427.4694,861
July 22, 202527.6827.5427.5427.927.26117,390
July 21, 202528.127.927.928.327.5183,215
July 18, 202529.0428.5828.5829.128.384,616
July 17, 202529.229.0429.0429.628.9150,197
July 16, 202529.829.229.229.8627.68433,795
July 15, 202528.929.7629.7630.8828.82973,382
July 14, 202527.8428.7428.7428.7427.66193,645
July 11, 202527.7228.2828.2829.4427.32302,747
July 10, 202527.2827.8827.8828.227.16142,926
July 09, 202526.927.0827.0827.2826.28175,935
July 08, 202528.6626.9626.9628.9626.24476,086
July 07, 20252828.7628.7629.4427.7281,180
July 04, 202527.1228.128.128.426.62141,723
July 03, 202527.527.427.428.1627.26149,127
July 02, 202527.927.7827.7827.927.08144,309
July 01, 202527.1427.8627.8627.9826.84123,638
June 30, 202528.2427.2227.2228.6826.94212,767
June 27, 202528.428.1828.1829.4427.96426,725
June 26, 20252528.428.428.4425544,585
June 25, 202525.625.3225.3225.9225.1483,839
June 24, 202525.625.525.526.0425.1116,636
June 23, 202525.0825.0625.0625.525103,325
June 20, 202525.825.5225.5226.4425.5153,982
June 19, 202525.525.7225.6826.162592,661
June 18, 202524.8825.725.725.724.52143,082
June 17, 202526.4824.8424.8426.8224.24384,073
June 16, 202526.8426.7226.7229.126.06625,222
June 13, 202526.625.9225.9226.8625.84158,766
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved