Kuros Biosciences AG (KURN.SW) SIX

Currency In CHF

KURN.SW Historical Return

If you invested 1000 CHF in Kuros Biosciences AG (KURN.SW) 10 years ago, it would be worth 1,019.15 CHF as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 7,927.66 CHF, while 1000 CHF invested 1 year ago would be worth 653.68 CHF. This corresponds to total returns of 1.91%, 692.77%, -34.63%, respectively, with annualized returns of 0.19%, 51.3%, -34.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KURN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	18.85	18.63	18.63	19.62	18.42	250,818
October 01, 2026	18.5	18.85	18.85	19.1	17.98	371,534
September 30, 2026	18	18.29	18.29	18.61	17.89	222,090
September 29, 2026	17.3	17.93	17.93	18.11	17.23	142,042
September 28, 2026	17.48	17.25	17.25	17.8	17.07	158,812
September 25, 2026	17.39	17.61	17.61	17.81	17.01	159,194
September 24, 2026	17.3	17.18	17.18	17.47	17.02	165,076
September 23, 2026	17.7	17.56	17.56	18.19	17.4	189,234
September 22, 2026	17	17.6	17.6	17.77	16.85	191,129
September 21, 2026	17	16.93	16.93	17.21	16.61	165,470
September 18, 2026	17.44	16.46	16.46	17.76	16.46	400,397
September 17, 2026	17.12	17.31	17.31	17.45	17.01	94,178
September 16, 2026	16.9	16.96	16.96	17.2	16.76	147,354
September 15, 2026	17.79	16.88	16.88	17.82	16.88	278,628
September 11, 2026	18.76	18.22	18.22	18.79	18.1	185,164
September 10, 2026	18.99	18.64	18.64	19.48	18.58	170,852
September 09, 2026	19	18.82	18.82	19.22	18.55	139,172
September 08, 2026	18.5	19.27	19.27	19.43	18.23	220,272
September 07, 2026	17.5	18.59	18.59	18.59	17.2	440,382
September 04, 2026	18.16	17.73	17.73	18.16	17.54	331,983
September 03, 2026	18.5	18.07	18.07	18.67	17.82	348,009
September 02, 2026	18.65	18.52	18.52	19.26	18.52	298,056
September 01, 2026	19.7	18.9	18.9	19.74	18.83	435,579
August 31, 2026	21	19.6	19.6	21	19.52	354,358
August 28, 2026	21.72	21.16	21.16	21.9	21	88,867
August 27, 2026	21.24	21.68	21.68	21.7	21.16	131,986
August 26, 2026	21.4	21.24	21.24	21.7	21.18	127,311
August 25, 2026	21.42	21.42	21.42	21.88	21.24	155,982
August 24, 2026	21.42	21.16	21.16	21.46	20.74	158,940
August 21, 2026	22.18	21.52	21.52	22.18	21.52	322,450
August 20, 2026	22.86	22.46	22.46	23.9	22.46	230,891
August 19, 2026	21.72	22.6	22.6	22.98	21.7	237,519
August 18, 2026	21.5	21.76	21.76	22.32	21.28	174,312
August 17, 2026	21.88	21.4	21.4	21.96	21.32	160,528
August 14, 2026	23.12	21.9	21.9	23.3	21.3	474,542
August 13, 2026	23.4	23.14	23.14	23.84	22.5	360,953
August 12, 2026	23.08	23	23	23.4	22.62	154,383
August 11, 2026	22.42	23.06	23.06	23.46	22.3	127,345
August 10, 2026	23.36	22.4	22.4	23.56	22.4	146,143
August 07, 2026	23	23.06	23.06	23.48	22.9	116,594
August 06, 2026	23.4	23.04	23.04	23.86	23.04	134,758
August 05, 2026	23.12	23.4	23.4	23.6	23.02	123,896
August 04, 2026	22.58	22.96	22.96	23.66	22.4	165,704
August 03, 2026	22.8	22.5	22.5	23.14	22.02	157,969
July 31, 2026	23.72	22.66	22.66	23.72	22.6	165,904
July 30, 2026	23.26	23.54	23.54	23.62	22.66	211,426
July 29, 2026	22.48	23.54	23.54	24.5	22.42	651,891
July 28, 2026	20.3	20.48	20.48	20.8	20.1	104,432
July 27, 2026	20.14	20.42	20.42	20.68	19.94	158,985
July 24, 2026	20.46	19.8	19.8	20.46	19.4	141,417
July 23, 2026	20.42	20.36	20.36	20.98	19.9	126,086
July 22, 2026	19.95	20.4	20.4	20.8	19.95	172,643
July 21, 2026	19.3	19.92	19.92	20.1	19.22	90,090
July 20, 2026	20.72	19.53	19.53	20.9	19.27	151,831
July 17, 2026	20.52	20.74	20.74	20.88	20.18	60,928
July 16, 2026	21.42	20.78	20.78	21.42	20.78	67,982
July 15, 2026	20.78	21.5	21.5	21.54	20.76	110,736
July 14, 2026	20.8	20.9	20.9	20.92	20.32	91,091
July 13, 2026	21.54	21.08	21.08	21.54	20.94	119,615
July 10, 2026	21.4	21.44	21.44	22.48	21.38	145,308