Kuros Biosciences AG (KURN.SW) SIX

20.70

+1.7(+8.95%)

Updated at May 13 05:31PM

Currency In CHF

KURN.SW Historical Return

If you invested 1000 CHF in Kuros Biosciences AG (KURN.SW) 10 years ago, it would be worth 715.52 CHF as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 10,454.55 CHF, while 1000 CHF invested 1 year ago would be worth 858.92 CHF. This corresponds to total returns of -28.45%, 945.45%, -14.11%, respectively, with annualized returns of -3.29%, 59.86%, -14.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KURN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	19.04	20.7	20.7	20.7	18.7	355,006
May 12, 2026	19.5	19	19	19.52	18.98	317,816
May 11, 2026	20	19.85	19.85	20.46	19.85	161,338
May 08, 2026	20.4	20.12	20.12	20.46	20.02	274,222
May 07, 2026	20.58	20.48	20.48	20.78	20.16	201,845
May 06, 2026	20	20.42	20.42	20.7	19.8	216,205
May 05, 2026	19.85	19.87	19.87	20.08	19.48	175,001
May 04, 2026	20.5	20	20	20.86	19.11	393,118
April 30, 2026	20.6	20.28	20.28	21	19.6	427,607
April 29, 2026	21.94	21	21	21.94	20.86	231,892
April 28, 2026	22	21.92	21.92	22.2	21.6	95,158
April 27, 2026	22.08	22.18	22.18	22.24	21.64	101,606
April 24, 2026	22.22	22.04	22.04	22.4	21.7	147,075
April 23, 2026	22.8	22.48	22.48	22.88	22.4	149,934
April 22, 2026	23.1	22.8	22.8	23.26	22.64	114,589
April 21, 2026	24	23.02	23.02	24.16	22.82	161,947
April 20, 2026	24.4	23.92	23.92	24.42	23.72	172,157
April 17, 2026	24.9	24.92	24.92	25.28	24.3	131,350
April 16, 2026	25.7	24.9	24.9	26	24.84	221,612
April 15, 2026	25.48	25.74	25.74	26.94	25.44	216,087
April 14, 2026	26.04	25.84	25.84	26.1	24.34	365,501
April 13, 2026	24.14	25.12	25.12	25.12	23.9	115,317
April 10, 2026	23.44	24.44	24.44	24.66	23.44	128,476
April 09, 2026	23.54	23.42	23.42	23.84	22.8	122,703
April 08, 2026	23.84	23.7	23.7	24.5	23.22	191,000
April 07, 2026	23.16	22.14	22.14	23.16	22.04	98,355
April 02, 2026	22.98	22.94	22.94	23.4	22.14	111,256
April 01, 2026	23.4	23.24	23.24	23.6	22.86	285,436
March 31, 2026	21.6	22.26	22.26	22.4	21.24	218,671
March 30, 2026	21.72	21.6	21.6	21.78	21.24	146,720
March 27, 2026	22.5	21.86	21.86	22.78	21.68	231,699
March 26, 2026	23.2	22.56	22.56	23.2	22.1	148,434
March 25, 2026	23	22.84	22.84	23.4	22.66	190,542
March 24, 2026	24	22.62	22.62	24.1	22.62	199,207
March 23, 2026	22.98	24.1	24.1	24.46	22.34	199,888
March 20, 2026	23.5	23.4	23.4	24.08	23.4	136,048
March 19, 2026	24.32	23.42	23.42	24.32	23.2	153,996
March 18, 2026	24	24.44	24.44	25.38	23.82	284,893
March 17, 2026	24.08	23.32	23.32	24.08	23.12	235,084
March 16, 2026	25.28	24.08	24.08	25.28	23.6	340,310
March 13, 2026	25.94	25.18	25.18	25.96	24.96	217,546
March 12, 2026	28.1	25.94	25.94	28.1	25.62	485,606
March 11, 2026	29.34	28.44	28.44	29.38	27.78	173,991
March 10, 2026	27.7	29.4	29.4	30.3	27.7	815,839
March 09, 2026	26.1	26.58	26.58	26.58	25.52	139,735
March 06, 2026	27.72	26.38	26.38	27.72	26.18	98,740
March 05, 2026	27.72	27.24	27.24	28.3	27.06	116,405
March 04, 2026	26.36	27.4	27.4	27.98	26.36	122,400
March 03, 2026	26.7	26.5	26.5	26.88	26.08	95,920
March 02, 2026	26.1	27.08	27.08	27.38	25.72	162,398
February 27, 2026	26.8	27.06	27.06	27.44	26.76	123,578
February 26, 2026	26.62	26.66	26.66	27.4	26.58	59,480
February 25, 2026	26.6	26.88	26.88	27.44	26.4	145,041
February 24, 2026	25.42	26.42	26.42	26.54	25.16	85,065
February 23, 2026	25.86	25.5	25.5	26.28	25.28	99,555
February 20, 2026	26.6	26.04	26.04	26.78	25.8	75,781
February 19, 2026	25.5	26.52	26.52	27.04	25.5	169,760
February 18, 2026	25.3	25.54	25.54	25.8	24.98	60,274
February 17, 2026	24.92	25.34	25.34	25.58	24.64	57,304
February 16, 2026	25.38	25	25	25.56	24.82	48,700