Kuros Biosciences AG (KURN.SW) SIX

Currency In CHF

KURN.SW Historical Return

If you invested 1000 CHF in Kuros Biosciences AG (KURN.SW) 10 years ago, it would be worth 1,029.53 CHF as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 8,921.26 CHF, while 1000 CHF invested 1 year ago would be worth 818.64 CHF. This corresponds to total returns of 2.95%, 792.13%, -18.14%, respectively, with annualized returns of 0.29%, 54.87%, -18.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KURN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23.72	22.66	22.66	23.72	22.6	165,904
July 30, 2026	23.26	23.54	23.54	23.62	22.66	211,426
July 29, 2026	22.48	23.54	23.54	24.5	22.42	651,891
July 28, 2026	20.3	20.48	20.48	20.8	20.1	104,432
July 27, 2026	20.14	20.42	20.42	20.68	19.94	158,985
July 24, 2026	20.46	19.8	19.8	20.46	19.4	141,417
July 23, 2026	20.42	20.36	20.36	20.98	19.9	126,086
July 22, 2026	19.95	20.4	20.4	20.8	19.95	172,643
July 21, 2026	19.3	19.92	19.92	20.1	19.22	90,090
July 20, 2026	20.72	19.53	19.53	20.9	19.27	151,831
July 17, 2026	20.52	20.74	20.74	20.88	20.18	60,928
July 16, 2026	21.42	20.78	20.78	21.42	20.78	67,982
July 15, 2026	20.78	21.5	21.5	21.54	20.76	110,736
July 14, 2026	20.8	20.9	20.9	20.92	20.32	91,091
July 13, 2026	21.54	21.08	21.08	21.54	20.94	119,615
July 10, 2026	21.4	21.44	21.44	22.48	21.38	145,308
July 09, 2026	21.24	21.38	21.38	21.6	20.62	175,854
July 08, 2026	20.38	21.16	21.16	21.96	20.28	470,169
July 07, 2026	19.13	19.6	19.6	19.97	19.11	183,735
July 06, 2026	19.18	19.31	19.31	19.46	18.57	81,391
July 03, 2026	19.06	19.12	19.12	19.49	18.97	73,404
July 02, 2026	18.41	19	19	19.22	18.17	112,674
July 01, 2026	19.2	18.44	18.44	19.29	18.44	128,739
June 30, 2026	19.12	19.3	19.3	19.81	19.02	168,943
June 29, 2026	18.2	18.96	18.96	19.17	18.2	154,077
June 26, 2026	18.44	18.28	18.28	18.59	18.01	72,074
June 25, 2026	18.22	18.41	18.41	18.47	17.78	126,074
June 24, 2026	18.3	18.3	18.3	18.63	18	158,762
June 23, 2026	17.7	18.21	18.21	18.22	17.69	147,334
June 22, 2026	18.4	17.79	17.79	18.8	17.79	251,930
June 19, 2026	18.6	18.5	18.5	19.25	18.32	233,631
June 18, 2026	19.79	18.76	18.76	19.79	18.56	370,682
June 17, 2026	21	19.6	19.6	21	18.83	417,930
June 16, 2026	20.7	20.2	20.2	21.28	20	224,374
June 15, 2026	21.1	20.6	20.6	21.46	20.38	121,239
June 12, 2026	20.96	20.5	20.5	21.26	20.08	107,405
June 11, 2026	20.34	20.82	20.82	21.48	20.18	253,526
June 10, 2026	19.62	20.4	20.4	20.72	19.18	180,400
June 09, 2026	19.81	19.6	19.6	20.5	19.6	92,285
June 08, 2026	20.08	19.85	19.85	20.3	19.55	64,803
June 05, 2026	20.64	20.62	20.62	21.18	20.5	261,301
June 04, 2026	18.86	20.5	20.5	20.76	18.73	250,768
June 03, 2026	18.54	18.86	18.86	19	18.4	117,945
June 02, 2026	19.43	18.82	18.82	19.43	18.37	417,827
June 01, 2026	21.1	19.3	19.3	21.1	19.11	390,195
May 29, 2026	21.32	21.34	21.34	21.74	21.32	164,882
May 28, 2026	21.44	21.32	21.32	21.5	20.78	164,534
May 27, 2026	22.2	21.66	21.66	22.4	21.6	150,113
May 26, 2026	21.9	21.94	21.94	22.24	21.66	124,976
May 22, 2026	22.08	21.76	21.76	22.36	21.6	161,088
May 21, 2026	22.1	21.94	21.94	22.16	21.42	195,691
May 20, 2026	20.52	22.2	22.2	22.68	20.4	324,657
May 19, 2026	20.1	20.62	20.62	20.84	20.02	106,945
May 18, 2026	20.6	20.12	20.12	20.6	19.88	120,636
May 15, 2026	20.74	20.54	20.54	21.12	20.36	168,300
May 13, 2026	19.04	20.7	20.7	20.7	18.7	355,006
May 12, 2026	19.5	19	19	19.52	18.98	317,816
May 11, 2026	20	19.85	19.85	20.46	19.85	161,338
May 08, 2026	20.4	20.12	20.12	20.46	20.02	274,222
May 07, 2026	20.58	20.48	20.48	20.78	20.16	201,845