Kuros Biosciences AG (KURN.SW) SIX

Currency In CHF

KURN.SW Historical Return

If you invested 1000 CHF in Kuros Biosciences AG (KURN.SW) 10 years ago, it would be worth 1,096.27 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 9,563.11 CHF, while 1000 CHF invested 1 year ago would be worth 721.61 CHF. This corresponds to total returns of 9.63%, 856.31%, -27.84%, respectively, with annualized returns of 0.92%, 57.04%, -27.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KURN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	19.5	20.1	20.1	20.1	19.5	72,647
November 10, 2026	20.4	19.58	19.58	20.4	19.45	112,103
November 09, 2026	19.56	20.14	20.14	20.38	19.56	121,266
November 06, 2026	20.24	19.54	19.54	20.34	19.44	257,150
November 05, 2026	20.98	20.64	20.64	21.8	20.64	289,940
November 04, 2026	20	20.78	20.78	20.82	20	185,495
November 03, 2026	20	20.26	20.26	20.72	19.63	121,153
November 02, 2026	20.6	20.06	20.06	21.08	20.06	110,032
October 30, 2026	20.9	20.64	20.64	21.3	20.64	134,845
October 29, 2026	20.92	20.84	20.84	21.22	20.54	129,806
October 28, 2026	20.04	20.94	20.94	21.12	19.81	193,252
October 27, 2026	21.1	19.9	19.9	21.2	19.8	230,699
October 26, 2026	20.22	21	21	21.82	20.22	443,837
October 23, 2026	20.38	20.3	20.3	20.88	19.66	226,676
October 22, 2026	19.51	20.36	20.36	20.66	19.3	330,024
October 21, 2026	18.63	19.44	19.44	19.75	18.43	404,688
October 20, 2026	16.9	18.73	18.73	18.73	16.85	425,848
October 19, 2026	17.16	16.85	16.85	17.18	16.52	366,288
October 16, 2026	18.6	16.8	16.8	18.72	16.72	409,676
October 15, 2026	20	18.49	18.49	20.74	18.07	641,585
October 14, 2026	18.39	18.79	18.79	18.82	17.96	123,584
October 13, 2026	18.7	18.05	18.05	18.9	17.95	122,100
October 12, 2026	18.5	18.78	18.78	18.9	18.28	130,635
October 09, 2026	18.32	18.35	18.35	18.6	17.94	146,129
October 08, 2026	18	18	18	18.49	17.15	140,842
October 07, 2026	18.96	18.2	18.2	18.96	17.95	167,892
October 06, 2026	18.4	19.07	19.07	19.07	18.1	254,745
October 05, 2026	18.54	18.41	18.41	19.17	18.26	110,575
October 02, 2026	18.85	18.63	18.63	19.62	18.42	250,818
October 01, 2026	18.5	18.85	18.85	19.1	17.98	371,534
September 30, 2026	18	18.29	18.29	18.61	17.89	222,090
September 29, 2026	17.3	17.93	17.93	18.11	17.23	142,042
September 28, 2026	17.48	17.25	17.25	17.8	17.07	158,812
September 25, 2026	17.39	17.61	17.61	17.81	17.01	159,194
September 24, 2026	17.3	17.18	17.18	17.47	17.02	165,076
September 23, 2026	17.7	17.56	17.56	18.19	17.4	189,234
September 22, 2026	17	17.6	17.6	17.77	16.85	191,129
September 21, 2026	17	16.93	16.93	17.21	16.61	165,470
September 18, 2026	17.44	16.46	16.46	17.76	16.46	400,397
September 17, 2026	17.12	17.31	17.31	17.45	17.01	94,178
September 16, 2026	16.9	16.96	16.96	17.2	16.76	147,354
September 15, 2026	17.79	16.88	16.88	17.82	16.88	278,628
September 11, 2026	18.76	18.22	18.22	18.79	18.1	185,164
September 10, 2026	18.99	18.64	18.64	19.48	18.58	170,852
September 09, 2026	19	18.82	18.82	19.22	18.55	139,172
September 08, 2026	18.5	19.27	19.27	19.43	18.23	220,272
September 07, 2026	17.5	18.59	18.59	18.59	17.2	440,382
September 04, 2026	18.16	17.73	17.73	18.16	17.54	331,983
September 03, 2026	18.5	18.07	18.07	18.67	17.82	348,009
September 02, 2026	18.65	18.52	18.52	19.26	18.52	298,056
September 01, 2026	19.7	18.9	18.9	19.74	18.83	435,579
August 31, 2026	21	19.6	19.6	21	19.52	354,358
August 28, 2026	21.72	21.16	21.16	21.9	21	88,867
August 27, 2026	21.24	21.68	21.68	21.7	21.16	131,986
August 26, 2026	21.4	21.24	21.24	21.7	21.18	127,311
August 25, 2026	21.42	21.42	21.42	21.88	21.24	155,982
August 24, 2026	21.42	21.16	21.16	21.46	20.74	158,940
August 21, 2026	22.18	21.52	21.52	22.18	21.52	322,450
August 20, 2026	22.86	22.46	22.46	23.9	22.46	230,891
August 19, 2026	21.72	22.6	22.6	22.98	21.7	237,519