Kuros Biosciences AG (KURN.SW) SIX

Currency In CHF

KURN.SW Historical Return

If you invested 1000 CHF in Kuros Biosciences AG (KURN.SW) 10 years ago, it would be worth 874.33 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 8,894.51 CHF, while 1000 CHF invested 1 year ago would be worth 733.47 CHF. This corresponds to total returns of -12.57%, 789.45%, -26.65%, respectively, with annualized returns of -1.33%, 54.78%, -26.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KURN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	21.54	21.08	21.08	21.54	20.94	119,615
July 10, 2026	21.4	21.44	21.44	22.48	21.38	145,308
July 09, 2026	21.24	21.38	21.38	21.6	20.62	175,854
July 08, 2026	20.38	21.16	21.16	21.96	20.28	470,169
July 07, 2026	19.13	19.6	19.6	19.97	19.11	183,735
July 06, 2026	19.18	19.31	19.31	19.46	18.57	81,391
July 03, 2026	19.06	19.12	19.12	19.49	18.97	73,404
July 02, 2026	18.41	19	19	19.22	18.17	112,674
July 01, 2026	19.2	18.44	18.44	19.29	18.44	128,739
June 30, 2026	19.12	19.3	19.3	19.81	19.02	168,943
June 29, 2026	18.2	18.96	18.96	19.17	18.2	154,077
June 26, 2026	18.44	18.28	18.28	18.59	18.01	72,074
June 25, 2026	18.22	18.41	18.41	18.47	17.78	126,074
June 24, 2026	18.3	18.3	18.3	18.63	18	158,762
June 23, 2026	17.7	18.21	18.21	18.22	17.69	147,334
June 22, 2026	18.4	17.79	17.79	18.8	17.79	251,930
June 19, 2026	18.6	18.5	18.5	19.25	18.32	233,631
June 18, 2026	19.79	18.76	18.76	19.79	18.56	370,682
June 17, 2026	21	19.6	19.6	21	18.83	417,930
June 16, 2026	20.7	20.2	20.2	21.28	20	224,374
June 15, 2026	21.1	20.6	20.6	21.46	20.38	121,239
June 12, 2026	20.96	20.5	20.5	21.26	20.08	107,405
June 11, 2026	20.34	20.82	20.82	21.48	20.18	253,526
June 10, 2026	19.62	20.4	20.4	20.72	19.18	180,400
June 09, 2026	19.81	19.6	19.6	20.5	19.6	92,285
June 08, 2026	20.08	19.85	19.85	20.3	19.55	64,803
June 05, 2026	20.64	20.62	20.62	21.18	20.5	261,301
June 04, 2026	18.86	20.5	20.5	20.76	18.73	250,768
June 03, 2026	18.54	18.86	18.86	19	18.4	117,945
June 02, 2026	19.43	18.82	18.82	19.43	18.37	417,827
June 01, 2026	21.1	19.3	19.3	21.1	19.11	390,195
May 29, 2026	21.32	21.34	21.34	21.74	21.32	164,882
May 28, 2026	21.44	21.32	21.32	21.5	20.78	164,534
May 27, 2026	22.2	21.66	21.66	22.4	21.6	150,113
May 26, 2026	21.9	21.94	21.94	22.24	21.66	124,976
May 22, 2026	22.08	21.76	21.76	22.36	21.6	161,088
May 21, 2026	22.1	21.94	21.94	22.16	21.42	195,691
May 20, 2026	20.52	22.2	22.2	22.68	20.4	324,657
May 19, 2026	20.1	20.62	20.62	20.84	20.02	106,945
May 18, 2026	20.6	20.12	20.12	20.6	19.88	120,636
May 15, 2026	20.74	20.54	20.54	21.12	20.36	168,300
May 13, 2026	19.04	20.7	20.7	20.7	18.7	355,006
May 12, 2026	19.5	19	19	19.52	18.98	317,816
May 11, 2026	20	19.85	19.85	20.46	19.85	161,338
May 08, 2026	20.4	20.12	20.12	20.46	20.02	274,222
May 07, 2026	20.58	20.48	20.48	20.78	20.16	201,845
May 06, 2026	20	20.42	20.42	20.7	19.8	216,205
May 05, 2026	19.85	19.87	19.87	20.08	19.48	175,001
May 04, 2026	20.5	20	20	20.86	19.11	393,118
April 30, 2026	20.6	20.28	20.28	21	19.6	427,607
April 29, 2026	21.94	21	21	21.94	20.86	231,892
April 28, 2026	22	21.92	21.92	22.2	21.6	95,158
April 27, 2026	22.08	22.18	22.18	22.24	21.64	101,606
April 24, 2026	22.22	22.04	22.04	22.4	21.7	147,075
April 23, 2026	22.8	22.48	22.48	22.88	22.4	149,934
April 22, 2026	23.1	22.8	22.8	23.26	22.64	114,589
April 21, 2026	24	23.02	23.02	24.16	22.82	161,947
April 20, 2026	24.4	23.92	23.92	24.42	23.72	172,157
April 17, 2026	24.9	24.92	24.92	25.28	24.3	131,350
April 16, 2026	25.7	24.9	24.9	26	24.84	221,612