Kuros Biosciences AG (KURN.SW) SIX

18.86

+0.04(+0.21%)

Updated at June 03 05:31PM

Currency In CHF

KURN.SW Historical Return

If you invested 1000 CHF in Kuros Biosciences AG (KURN.SW) 10 years ago, it would be worth 651.92 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 7,729.51 CHF, while 1000 CHF invested 1 year ago would be worth 761.71 CHF. This corresponds to total returns of -34.81%, 672.95%, -23.83%, respectively, with annualized returns of -4.19%, 50.5%, -23.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KURN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.43	18.82	18.82	19.43	18.37	417,827
June 01, 2026	21.1	19.3	19.3	21.1	19.11	390,195
May 29, 2026	21.32	21.34	21.34	21.74	21.32	164,882
May 28, 2026	21.44	21.32	21.32	21.5	20.78	164,534
May 27, 2026	22.2	21.66	21.66	22.4	21.6	150,113
May 26, 2026	21.9	21.94	21.94	22.24	21.66	124,976
May 22, 2026	22.08	21.76	21.76	22.36	21.6	161,088
May 21, 2026	22.1	21.94	21.94	22.16	21.42	195,691
May 20, 2026	20.52	22.2	22.2	22.68	20.4	324,657
May 19, 2026	20.1	20.62	20.62	20.84	20.02	106,945
May 18, 2026	20.6	20.12	20.12	20.6	19.88	120,636
May 15, 2026	20.74	20.54	20.54	21.12	20.36	168,300
May 13, 2026	19.04	20.7	20.7	20.7	18.7	355,006
May 12, 2026	19.5	19	19	19.52	18.98	317,816
May 11, 2026	20	19.85	19.85	20.46	19.85	161,338
May 08, 2026	20.4	20.12	20.12	20.46	20.02	274,222
May 07, 2026	20.58	20.48	20.48	20.78	20.16	201,845
May 06, 2026	20	20.42	20.42	20.7	19.8	216,205
May 05, 2026	19.85	19.87	19.87	20.08	19.48	175,001
May 04, 2026	20.5	20	20	20.86	19.11	393,118
April 30, 2026	20.6	20.28	20.28	21	19.6	427,607
April 29, 2026	21.94	21	21	21.94	20.86	231,892
April 28, 2026	22	21.92	21.92	22.2	21.6	95,158
April 27, 2026	22.08	22.18	22.18	22.24	21.64	101,606
April 24, 2026	22.22	22.04	22.04	22.4	21.7	147,075
April 23, 2026	22.8	22.48	22.48	22.88	22.4	149,934
April 22, 2026	23.1	22.8	22.8	23.26	22.64	114,589
April 21, 2026	24	23.02	23.02	24.16	22.82	161,947
April 20, 2026	24.4	23.92	23.92	24.42	23.72	172,157
April 17, 2026	24.9	24.92	24.92	25.28	24.3	131,350
April 16, 2026	25.7	24.9	24.9	26	24.84	221,612
April 15, 2026	25.48	25.74	25.74	26.94	25.44	216,087
April 14, 2026	26.04	25.84	25.84	26.1	24.34	365,501
April 13, 2026	24.14	25.12	25.12	25.12	23.9	115,317
April 10, 2026	23.44	24.44	24.44	24.66	23.44	128,476
April 09, 2026	23.54	23.42	23.42	23.84	22.8	122,703
April 08, 2026	23.84	23.7	23.7	24.5	23.22	191,000
April 07, 2026	23.16	22.14	22.14	23.16	22.04	98,355
April 02, 2026	22.98	22.94	22.94	23.4	22.14	111,256
April 01, 2026	23.4	23.24	23.24	23.6	22.86	285,436
March 31, 2026	21.6	22.26	22.26	22.4	21.24	218,671
March 30, 2026	21.72	21.6	21.6	21.78	21.24	146,720
March 27, 2026	22.5	21.86	21.86	22.78	21.68	231,699
March 26, 2026	23.2	22.56	22.56	23.2	22.1	148,434
March 25, 2026	23	22.84	22.84	23.4	22.66	190,542
March 24, 2026	24	22.62	22.62	24.1	22.62	199,207
March 23, 2026	22.98	24.1	24.1	24.46	22.34	199,888
March 20, 2026	23.5	23.4	23.4	24.08	23.4	136,048
March 19, 2026	24.32	23.42	23.42	24.32	23.2	153,996
March 18, 2026	24	24.44	24.44	25.38	23.82	284,893
March 17, 2026	24.08	23.32	23.32	24.08	23.12	235,084
March 16, 2026	25.28	24.08	24.08	25.28	23.6	340,310
March 13, 2026	25.94	25.18	25.18	25.96	24.96	217,546
March 12, 2026	28.1	25.94	25.94	28.1	25.62	485,606
March 11, 2026	29.34	28.44	28.44	29.38	27.78	173,991
March 10, 2026	27.7	29.4	29.4	30.3	27.7	815,839
March 09, 2026	26.1	26.58	26.58	26.58	25.52	139,735
March 06, 2026	27.72	26.38	26.38	27.72	26.18	98,740
March 05, 2026	27.72	27.24	27.24	28.3	27.06	116,405
March 04, 2026	26.36	27.4	27.4	27.98	26.36	122,400