Kuros Biosciences AG (KURN.SW) SIX

28.62

-0.56(-1.92%)

Updated at August 19 09:33AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202527.6626.9826.9828.226.04324,402
August 14, 202528.0427.4627.4628.725.8631,071
August 13, 202526.6626.5826.5827.0426.38206,392
August 12, 202526.526.4626.4626.8225.78219,762
August 11, 202526.926.7626.7626.926.18176,803
August 08, 202527.126.826.827.3426.54226,414
August 07, 202527.6827.1627.1627.9627.08228,905
August 06, 202528.727.4227.4229.1827.4229,408
August 05, 202528.828.728.729.928.5295,748
August 04, 202528.527.6827.6828.5426.98549,950
July 31, 202530.2230.0430.0431.4630.04316,711
July 30, 202529.929.8629.8630.4629.62163,534
July 29, 202530.8229.929.931.2829.3275,433
July 28, 202529.0630.7430.7431.3628.86519,066
July 25, 202527.6292929.327.44209,200
July 24, 202527.827.8627.8628.127.12147,654
July 23, 202527.727.6427.6428.1427.4694,861
July 22, 202527.6827.5427.5427.927.26117,390
July 21, 202528.127.927.928.327.5183,215
July 18, 202529.0428.5828.5829.128.384,616
July 17, 202529.229.0429.0429.628.9150,197
July 16, 202529.829.229.229.8627.68433,795
July 15, 202528.929.7629.7630.8828.82973,382
July 14, 202527.8428.7428.7428.7427.66193,645
July 11, 202527.7228.2828.2829.4427.32302,747
July 10, 202527.2827.8827.8828.227.16142,926
July 09, 202526.927.0827.0827.2826.28175,935
July 08, 202528.6626.9626.9628.9626.24476,086
July 07, 20252828.7628.7629.4427.7281,180
July 04, 202527.1228.128.128.426.62141,723
July 03, 202527.527.427.428.1627.26149,127
July 02, 202527.927.7827.7827.927.08144,309
July 01, 202527.1427.8627.8627.9826.84123,638
June 30, 202528.2427.2227.2228.6826.94212,767
June 27, 202528.428.1828.1829.4427.96426,725
June 26, 20252528.428.428.4425544,585
June 25, 202525.625.3225.3225.9225.1483,839
June 24, 202525.625.525.526.0425.1116,636
June 23, 202525.0825.0625.0625.525103,325
June 20, 202525.825.5225.5226.4425.5153,982
June 19, 202525.525.7225.6826.162592,661
June 18, 202524.8825.725.725.724.52143,082
June 17, 202526.4824.8424.8426.8224.24384,073
June 16, 202526.8426.7226.7229.126.06625,222
June 13, 202526.625.9225.9226.8625.84158,766
June 12, 202527.0627.227.227.3626.5876,517
June 11, 202526.3827.327.327.426.28111,151
June 10, 202524.7626.7626.7627.4624.76340,993
June 06, 202524.524.724.724.824.3648,844
June 05, 202524.824.924.92524.464,104
June 04, 202524.7424.9224.9225.1224.5101,358
June 03, 202525.9424.7624.7626.3424.52149,750
June 02, 202526.325.8825.8826.6425.5171,183
May 30, 202525.426.2626.2626.6825.32226,061
May 28, 20252525.6225.6226.224.9155,886
May 27, 202524.9825.125.125.324.867,627
May 26, 202524.724.9824.9825.224.5258,196
May 23, 202524.6424.4224.4225.3223.78129,953
May 22, 202524.7224.6424.6424.924.06118,616
May 21, 202524.5252525.3824.5123,006
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved