Kustom Entertainment, Inc. (KUST) NASDAQ

Currency In USD

KUST Historical Return

If you invested $1000 in Kustom Entertainment, Inc. (KUST) 10 years ago, it would be worth $0 as of July 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $40.06. This corresponds to total returns of -100%, -100%, -95.99%, respectively, with annualized returns of -77.01%, -93.28%, -95.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KUST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 15, 2026	1.5	1.31	1.31	1.57	1.19	84.01M
July 14, 2026	0.96	1.01	1.01	1.1	0.92	956,625
July 13, 2026	0.94	0.97	0.97	0.97	0.91	195,912
July 10, 2026	0.9	0.95	0.95	1.04	0.9	750,927
July 09, 2026	0.91	0.91	0.91	0.92	0.9	203,738
July 08, 2026	0.94	0.92	0.92	0.95	0.91	161,371
July 07, 2026	1.05	0.96	0.96	1.05	0.95	386,151
July 06, 2026	1.06	1.04	1.04	1.14	1.03	653,080
July 02, 2026	1.18	1.08	1.08	1.21	1.05	1.36M
July 01, 2026	1.13	1.33	1.33	1.7	1.13	44.74M
June 30, 2026	1.03	1.08	1.08	1.11	1.02	1.01M
June 29, 2026	1.08	1.27	1.27	1.5	0.95	33.23M
June 26, 2026	1.18	0.95	0.95	1.22	0.85	2.61M
June 25, 2026	2.15	1.43	1.43	2.53	1.27	85.68M
June 24, 2026	1.43	1.42	1.42	1.49	1.39	200,408
June 23, 2026	1.35	1.41	1.41	1.57	1.35	356,298
June 22, 2026	1.52	1.38	1.38	1.52	1.35	209,947
June 18, 2026	1.56	1.47	1.47	1.56	1.45	70,613
June 17, 2026	1.62	1.63	1.63	1.7	1.55	417,149
June 16, 2026	1.59	1.49	1.49	1.59	1.45	40,231
June 15, 2026	1.62	1.56	1.56	1.63	1.46	130,565
June 12, 2026	1.67	1.68	1.68	1.74	1.45	122,264
June 11, 2026	1.72	1.7	1.7	1.89	1.64	597,422
June 10, 2026	1.71	1.7	1.7	1.75	1.55	35,550
June 09, 2026	1.57	1.65	1.65	1.65	1.42	119,900
June 08, 2026	1.83	1.59	1.59	1.83	1.54	195,727
June 05, 2026	1.93	1.88	1.88	1.95	1.85	0
June 04, 2026	1.82	1.89	1.89	2.02	1.8	202,763
June 03, 2026	2.98	1.81	1.81	3.29	1.74	5.76M
June 02, 2026	2.68	2.38	2.38	2.7	2.37	51,583
June 01, 2026	3.1	2.76	2.76	3.12	2.66	81,937
May 29, 2026	3.22	3.17	3.17	3.39	3.12	87,490
May 28, 2026	3.12	3.14	3.14	3.14	3.08	9,716
May 27, 2026	3.1	3.17	3.17	3.19	3.07	32,597
May 26, 2026	3.17	3.12	3.12	3.17	3.06	8,065
May 22, 2026	3.11	3.17	3.17	3.2	3.04	11,668
May 21, 2026	3.16	3.14	3.14	3.16	3	6,614
May 20, 2026	3.1	3.17	3.17	3.17	2.99	16,793
May 19, 2026	3.21	3.15	3.15	3.32	3.14	13,922
May 18, 2026	3.11	3.23	3.23	3.23	3.05	21,965
May 15, 2026	3.27	3.15	3.15	3.27	3.11	19,948
May 14, 2026	3.37	3.2	3.2	3.41	3.2	50,085
May 13, 2026	3.39	3.37	3.37	3.51	3.35	29,360
May 12, 2026	3.55	3.39	3.39	3.57	3.35	95,274
May 11, 2026	3.72	3.55	3.55	4.38	3.52	169,180
May 08, 2026	3.85	3.75	3.75	3.99	3.68	29,875
May 07, 2026	4.09	3.83	3.83	4.09	3.6	47,358
May 06, 2026	3.35	4	4	4.36	3.32	131,071
May 05, 2026	3.53	3.32	3.32	3.53	3.3	13,944
May 04, 2026	3.42	3.38	3.38	3.53	3.36	52,915
May 01, 2026	3.32	3.36	3.36	3.5	3.22	41,283
April 30, 2026	3.4	3.36	3.36	3.44	3.2	19,509
April 29, 2026	3.64	3.39	3.39	3.64	3.32	23,754
April 28, 2026	3.81	3.61	3.61	3.81	3.61	46,152
April 27, 2026	3.82	3.82	3.82	3.98	3.82	25,276
April 24, 2026	4.3	3.86	3.86	4.3	3.82	64,905
April 23, 2026	3.59	4.28	4.28	4.39	3.59	313,570
April 22, 2026	3.77	3.79	3.79	3.8	3.71	173,071
April 21, 2026	4.19	4.1	4.1	4.2	3.92	22,296
April 20, 2026	3.92	4	4	4.08	3.75	27,526