Kustom Entertainment, Inc. (KUST) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KUST Historical Return
If you invested $1000 in Kustom Entertainment, Inc. (KUST) 10 years ago, it would be worth $0 as of June 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $45.98. This corresponds to total returns of -100%, -100%, -95.4%, respectively, with annualized returns of -75.66%, -93.22%, -95.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KUST Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 24, 2026 | 1.43 | 1.42 | 1.42 | 1.49 | 1.39 | 200,408 |
| June 23, 2026 | 1.35 | 1.41 | 1.41 | 1.57 | 1.35 | 356,298 |
| June 22, 2026 | 1.52 | 1.38 | 1.38 | 1.52 | 1.35 | 209,947 |
| June 18, 2026 | 1.56 | 1.47 | 1.47 | 1.56 | 1.45 | 70,613 |
| June 17, 2026 | 1.62 | 1.63 | 1.63 | 1.7 | 1.55 | 417,149 |
| June 16, 2026 | 1.59 | 1.49 | 1.49 | 1.59 | 1.45 | 40,231 |
| June 15, 2026 | 1.62 | 1.56 | 1.56 | 1.63 | 1.46 | 130,565 |
| June 12, 2026 | 1.67 | 1.68 | 1.68 | 1.74 | 1.45 | 122,264 |
| June 11, 2026 | 1.72 | 1.7 | 1.7 | 1.89 | 1.64 | 597,422 |
| June 10, 2026 | 1.71 | 1.7 | 1.7 | 1.75 | 1.55 | 35,550 |
| June 09, 2026 | 1.57 | 1.65 | 1.65 | 1.65 | 1.42 | 119,900 |
| June 08, 2026 | 1.83 | 1.59 | 1.59 | 1.83 | 1.54 | 195,727 |
| June 05, 2026 | 1.93 | 1.88 | 1.88 | 1.95 | 1.85 | 0 |
| June 04, 2026 | 1.82 | 1.89 | 1.89 | 2.02 | 1.8 | 202,763 |
| June 03, 2026 | 2.98 | 1.81 | 1.81 | 3.29 | 1.74 | 5.76M |
| June 02, 2026 | 2.68 | 2.38 | 2.38 | 2.7 | 2.37 | 51,583 |
| June 01, 2026 | 3.1 | 2.76 | 2.76 | 3.12 | 2.66 | 81,937 |
| May 29, 2026 | 3.22 | 3.17 | 3.17 | 3.39 | 3.12 | 87,490 |
| May 28, 2026 | 3.12 | 3.14 | 3.14 | 3.14 | 3.08 | 9,716 |
| May 27, 2026 | 3.1 | 3.17 | 3.17 | 3.19 | 3.07 | 32,597 |
| May 26, 2026 | 3.17 | 3.12 | 3.12 | 3.17 | 3.06 | 8,065 |
| May 22, 2026 | 3.11 | 3.17 | 3.17 | 3.2 | 3.04 | 11,668 |
| May 21, 2026 | 3.16 | 3.14 | 3.14 | 3.16 | 3 | 6,614 |
| May 20, 2026 | 3.1 | 3.17 | 3.17 | 3.17 | 2.99 | 16,793 |
| May 19, 2026 | 3.21 | 3.15 | 3.15 | 3.32 | 3.14 | 13,922 |
| May 18, 2026 | 3.11 | 3.23 | 3.23 | 3.23 | 3.05 | 21,965 |
| May 15, 2026 | 3.27 | 3.15 | 3.15 | 3.27 | 3.11 | 19,948 |
| May 14, 2026 | 3.37 | 3.2 | 3.2 | 3.41 | 3.2 | 50,085 |
| May 13, 2026 | 3.39 | 3.37 | 3.37 | 3.51 | 3.35 | 29,360 |
| May 12, 2026 | 3.55 | 3.39 | 3.39 | 3.57 | 3.35 | 95,274 |
| May 11, 2026 | 3.72 | 3.55 | 3.55 | 4.38 | 3.52 | 169,180 |
| May 08, 2026 | 3.85 | 3.75 | 3.75 | 3.99 | 3.68 | 29,875 |
| May 07, 2026 | 4.09 | 3.83 | 3.83 | 4.09 | 3.6 | 47,358 |
| May 06, 2026 | 3.35 | 4 | 4 | 4.36 | 3.32 | 131,071 |
| May 05, 2026 | 3.53 | 3.32 | 3.32 | 3.53 | 3.3 | 13,944 |
| May 04, 2026 | 3.42 | 3.38 | 3.38 | 3.53 | 3.36 | 52,915 |
| May 01, 2026 | 3.32 | 3.36 | 3.36 | 3.5 | 3.22 | 41,283 |
| April 30, 2026 | 3.4 | 3.36 | 3.36 | 3.44 | 3.2 | 19,509 |
| April 29, 2026 | 3.64 | 3.39 | 3.39 | 3.64 | 3.32 | 23,754 |
| April 28, 2026 | 3.81 | 3.61 | 3.61 | 3.81 | 3.61 | 46,152 |
| April 27, 2026 | 3.82 | 3.82 | 3.82 | 3.98 | 3.82 | 25,276 |
| April 24, 2026 | 4.3 | 3.86 | 3.86 | 4.3 | 3.82 | 64,905 |
| April 23, 2026 | 3.59 | 4.28 | 4.28 | 4.39 | 3.59 | 313,570 |
| April 22, 2026 | 3.77 | 3.79 | 3.79 | 3.8 | 3.71 | 173,071 |
| April 21, 2026 | 4.19 | 4.1 | 4.1 | 4.2 | 3.92 | 22,296 |
| April 20, 2026 | 3.92 | 4 | 4 | 4.08 | 3.75 | 27,526 |
| April 17, 2026 | 3.9 | 3.94 | 3.94 | 4.2 | 3.76 | 71,168 |
| April 16, 2026 | 3.95 | 3.9 | 3.9 | 3.95 | 3.72 | 6,920 |
| April 15, 2026 | 3.85 | 3.81 | 3.81 | 4.02 | 3.6 | 16,760 |
| April 14, 2026 | 3.5 | 4.28 | 4.28 | 4.55 | 3.37 | 87,920 |
| April 13, 2026 | 3.45 | 3.54 | 3.54 | 3.74 | 3.25 | 24,320 |
| April 10, 2026 | 3.45 | 3.27 | 3.27 | 3.73 | 3.26 | 17,995 |
| April 09, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3.42 | 34,590 |
| April 08, 2026 | 3.8 | 3.56 | 3.56 | 4.25 | 3.41 | 43,788 |
| April 07, 2026 | 3.7 | 3.7 | 3.7 | 3.81 | 3.51 | 6,395 |
| April 06, 2026 | 3 | 3.66 | 3.66 | 3.8 | 3 | 11,680 |
| April 02, 2026 | 2.84 | 3.1 | 3.1 | 3.4 | 2.7 | 12,631 |
| April 01, 2026 | 2.92 | 2.84 | 2.84 | 2.92 | 2.73 | 4,704 |
| March 31, 2026 | 2.61 | 2.92 | 2.92 | 3.01 | 2.6 | 15,398 |
| March 30, 2026 | 2.55 | 2.65 | 2.65 | 2.68 | 2.45 | 12,501 |
AD
