4.96
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 10, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0 |
| February 07, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0 |
| February 06, 2025 | 4.95 | 4.96 | 4.96 | 4.96 | 4.95 | 1,000 |
| February 05, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| February 04, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 400 |
| February 03, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 8,900 |
| January 31, 2025 | 4.95 | 4.97 | 4.97 | 4.97 | 4.95 | 11,425 |
| January 30, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 6,220 |
| January 29, 2025 | 4.95 | 4.97 | 4.97 | 4.97 | 4.95 | 6,220 |
| January 28, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| January 27, 2025 | 4.95 | 4.95 | 4.95 | 4.96 | 4.95 | 4,600 |
| January 24, 2025 | 4.94 | 4.95 | 4.95 | 4.95 | 4.94 | 8,400 |
| January 23, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 5,630 |
| January 22, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 2,400 |
| January 21, 2025 | 4.93 | 4.94 | 4.94 | 4.94 | 4.93 | 3,401 |
| January 20, 2025 | 4.92 | 4.94 | 4.94 | 4.94 | 4.92 | 5,401 |
| January 17, 2025 | 4.9 | 4.91 | 4.91 | 4.92 | 4.9 | 107,900 |
| January 16, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 80,400 |
| January 15, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.91 | 3,620 |
| January 14, 2025 | 4.91 | 4.92 | 4.92 | 4.92 | 4.91 | 154,400 |
| January 13, 2025 | 4.91 | 4.92 | 4.92 | 4.93 | 4.9 | 65,400 |
| January 10, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.9 | 214,016 |
| January 09, 2025 | 4.91 | 4.9 | 4.9 | 4.91 | 4.9 | 128,600 |
| January 08, 2025 | 4.9 | 4.9 | 4.9 | 4.91 | 4.9 | 8,500 |
| January 07, 2025 | 4.9 | 4.9 | 4.9 | 4.91 | 4.9 | 34,200 |
| January 06, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 30,300 |
| January 03, 2025 | 4.88 | 4.89 | 4.89 | 4.9 | 4.87 | 23,500 |
| January 02, 2025 | 4.9 | 4.88 | 4.88 | 4.9 | 4.87 | 71,424 |
| December 31, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 4.89 | 4,404 |
| December 30, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 49,510 |
| December 27, 2024 | 4.89 | 4.88 | 4.88 | 4.9 | 4.88 | 35,700 |
| December 24, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
| December 23, 2024 | 4.89 | 4.88 | 4.88 | 4.9 | 4.88 | 20,702 |
| December 20, 2024 | 4.89 | 4.88 | 4.88 | 4.89 | 4.88 | 33,425 |
| December 19, 2024 | 4.9 | 4.89 | 4.89 | 4.9 | 4.89 | 500 |
| December 18, 2024 | 4.9 | 4.89 | 4.89 | 4.9 | 4.89 | 91,344 |
| December 17, 2024 | 4.89 | 4.9 | 4.9 | 4.93 | 4.89 | 23,430 |
| December 16, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 4.88 | 44,800 |
| December 13, 2024 | 4.88 | 4.9 | 4.9 | 4.9 | 4.87 | 247,602 |
| December 12, 2024 | 4.9 | 4.88 | 4.88 | 4.9 | 4.87 | 80,400 |
| December 11, 2024 | 4.89 | 4.89 | 4.89 | 4.9 | 4.87 | 53,527 |
| December 10, 2024 | 4.87 | 4.87 | 4.87 | 4.9 | 4.87 | 43,100 |
| December 09, 2024 | 4.86 | 4.87 | 4.87 | 4.87 | 4.86 | 23,202 |
| December 06, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 97,100 |
| December 05, 2024 | 4.86 | 4.87 | 4.87 | 4.87 | 4.86 | 45,100 |
| December 04, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1,400 |
| December 03, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 25,000 |
| December 02, 2024 | 4.86 | 4.87 | 4.87 | 4.87 | 4.86 | 49,103 |
| November 29, 2024 | 4.86 | 4.86 | 4.86 | 4.87 | 4.85 | 237,600 |
| November 28, 2024 | 4.86 | 4.86 | 4.86 | 4.87 | 4.86 | 286,100 |
| November 27, 2024 | 4.87 | 4.87 | 4.87 | 4.88 | 4.86 | 302,103 |
| November 26, 2024 | 4.87 | 4.87 | 4.87 | 4.88 | 4.87 | 189,500 |
| November 25, 2024 | 4.87 | 4.87 | 4.87 | 4.88 | 4.86 | 79,200 |
| November 22, 2024 | 4.83 | 4.87 | 4.87 | 4.89 | 4.82 | 181,116 |
| November 21, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 405 |
| November 20, 2024 | 4.35 | 4.2 | 4.2 | 4.35 | 4.2 | 4,400 |
| November 19, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 200 |
| November 18, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0 |
| November 15, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0 |
| November 14, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0 |