Keen Vision Acquisition Corporation Ordinary Shares (KVAC) NASDAQ

12.20

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

KVAC Historical Return

If you invested $1000 in Keen Vision Acquisition Corporation Ordinary Shares (KVAC) since IPO date, it would be worth $1,203.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,078.69, while $1000 invested 6 months ago would be worth $1,042.74. This corresponds to total returns of 20.32%, 7.87%, 4.27%, respectively, with annualized returns of 7.04%, 7.87%, 4.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KVAC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.2	12.2	12.2	12.2	12.2	2,126
June 01, 2026	12.22	12.2	12.2	12.22	12.2	17,483
May 29, 2026	12.3	12.3	12.3	12.3	12.22	0
May 28, 2026	12.3	12.26	12.26	12.3	12.2	13,712
May 27, 2026	12.26	12.29	12.29	12.7	12.2	0
May 26, 2026	12.35	12.3	12.3	12.55	12.15	5,549
May 22, 2026	12.37	12.37	12.37	12.37	12.37	44
May 21, 2026	12.54	12.54	12.54	12.54	12.19	1
May 20, 2026	12.7	12.21	12.21	12.7	12.2	6
May 19, 2026	12.35	12.35	12.35	12.35	12.35	1,308
May 18, 2026	12.29	12.35	12.35	12.45	12.29	1,389
May 15, 2026	12.46	12.46	12.46	12.46	12.46	8
May 14, 2026	12.19	12.08	12.08	12.38	12.08	0
May 13, 2026	12.19	12.11	12.11	12.19	12	0
May 12, 2026	12.46	12.46	12.46	12.46	12.46	394
May 11, 2026	12.01	12.25	12.25	12.25	12.01	1
May 08, 2026	12.11	12.1	12.1	12.3	12.1	1
May 07, 2026	12.08	12.31	12.31	12.32	12.08	6
May 06, 2026	12.09	12.15	12.15	12.29	12.09	1
May 05, 2026	12.08	12.08	12.08	12.08	12.08	124
May 04, 2026	12.01	12.1	12.1	12.15	12.01	2
May 01, 2026	12.02	12.22	12.22	12.22	12.01	28
April 30, 2026	12.01	12.15	12.15	12.15	12.01	1
April 29, 2026	12.15	12.25	12.25	12.41	12.1	1
April 28, 2026	12.26	12.29	12.29	12.5	12.02	3
April 27, 2026	12.43	12.19	12.19	12.5	12.07	0
April 24, 2026	12.01	12.02	12.02	12.4	12.01	1
April 22, 2026	12.1	12.06	12.06	12.1	12.06	303
April 21, 2026	12.08	12.08	12.08	12.08	12.08	143
April 20, 2026	12.08	12.08	12.08	12.08	12.08	112
April 16, 2026	12.3	12.3	12.3	12.3	12.3	20
April 15, 2026	12.02	12.02	12.02	12.02	12.02	126
April 14, 2026	12.3	12.3	12.3	12.3	12.3	18
April 13, 2026	12.1	12.2	12.2	12.2	12.1	3
April 10, 2026	12.1	12.08	12.08	12.1	12.08	8
April 06, 2026	12	12	12	12	12	495
April 02, 2026	12.01	12	12	12.01	12	155
April 01, 2026	12.02	12.1	12	12.1	12	4
March 31, 2026	12	12	12	12.08	12	4
March 30, 2026	12.2	12.2	12	12.2	12.2	3
March 27, 2026	-1	-1	12	-1	-1	0
March 26, 2026	12	12	12	12	12	1,011
March 25, 2026	12	12	12	12	12	1,071
March 24, 2026	12	12	12	12	12	1,002
March 23, 2026	12	11.99	12	12.05	11.96	4
March 20, 2026	12	12	12	12	12	2,048
March 19, 2026	12	12	12	12	11.99	1,807
March 18, 2026	11.95	11.95	11.95	11.95	11.95	675
March 17, 2026	11.85	11.85	11.85	11.85	11.85	191
March 16, 2026	11.85	12	11.98	12	11.85	16
March 13, 2026	11.98	11.98	11.98	11.98	11.98	79
March 12, 2026	11.99	11.85	11.98	11.99	11.85	79
March 11, 2026	12	12	11.98	12	11.98	79
March 10, 2026	11.99	11.93	11.98	11.99	11.93	201
March 09, 2026	11.85	11.98	11.98	11.98	11.85	301
March 06, 2026	11.87	11.87	11.87	11.87	11.87	10
March 05, 2026	11.87	11.87	11.87	11.87	11.87	16
March 04, 2026	-1	-1	11.87	-1	-1	0
March 03, 2026	11.87	11.87	11.87	11.87	11.87	33
March 02, 2026	11.87	11.87	11.87	11.87	11.87	500