11.64
+0.055(+0.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 11.64 | 11.64 | 11.64 | 11.65 | 11.64 | 1,192 |
| October 22, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1 |
| October 21, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 507 |
| October 20, 2025 | 11.64 | 11.58 | 11.58 | 11.64 | 11.58 | 2,911 |
| October 17, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 351 |
| October 16, 2025 | 11.62 | 11.62 | 11.62 | 11.65 | 11.62 | 25,402 |
| October 15, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 8 |
| October 14, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 428 |
| October 13, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 508 |
| October 10, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 3 |
| October 09, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 1 |
| October 08, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 3 |
| October 07, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 3 |
| October 06, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 5 |
| October 03, 2025 | 11.6 | 11.63 | 11.63 | 11.65 | 11.6 | 1,192 |
| October 02, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 32 |
| October 01, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 1,810 |
| September 30, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 300 |
| September 29, 2025 | 12 | 11.77 | 11.77 | 12 | 11.77 | 1,430 |
| September 26, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 623 |
| September 25, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 25 |
| September 24, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1,627 |
| September 23, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1,267 |
| September 22, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1,271 |
| September 19, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 657 |
| September 18, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 26,323 |
| September 17, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 2,300 |
| September 16, 2025 | 11.57 | 11.58 | 11.58 | 11.58 | 11.57 | 7,120 |
| September 15, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 800 |
| September 12, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0 |
| September 11, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1,210 |
| September 10, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 3 |
| September 09, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0 |
| September 08, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0 |
| September 05, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 38,957 |
| September 04, 2025 | 11.58 | 11.57 | 11.57 | 11.58 | 11.57 | 16,502 |
| September 03, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 720 |
| September 02, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 620 |
| August 29, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1,207 |
| August 28, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1,318 |
| August 27, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 200 |
| August 26, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 1,212 |
| August 25, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 46 |
| August 22, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 1,823 |
| August 21, 2025 | 11.6 | 11.5 | 11.5 | 11.6 | 11.5 | 9,810 |
| August 20, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1,703 |
| August 19, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1 |
| August 18, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1,241 |
| August 15, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 3,040 |
| August 14, 2025 | 11.51 | 11.45 | 11.45 | 11.51 | 11.45 | 4,800 |
| August 13, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| August 12, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 3 |
| August 11, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| August 08, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| August 07, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1,276 |
| August 06, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1,301 |
| August 05, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 3,323 |
| August 04, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 3,323 |
| August 01, 2025 | 11.54 | 11.48 | 11.48 | 11.54 | 11.48 | 69,619 |
| July 31, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 1,207 |