Keen Vision Acquisition Corporation Warrant (KVACW) NASDAQ

Currency In USD

KVACW Historical Return

If you invested $1000 in Keen Vision Acquisition Corporation Warrant (KVACW) since IPO date, it would be worth $0 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $172.22, while $1000 invested 6 months ago would be worth $222.06. This corresponds to total returns of 0%, -82.78%, -77.79%, respectively, with annualized returns of 0%, -82.78%, -77.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KVACW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.02	0.02	0.02	0.02	0.02	29,006
July 30, 2026	0.03	0.03	0.03	0.04	0.02	40,722
July 29, 2026	0.06	0.02	0.02	0.06	0.01	1.04M
July 28, 2026	0.06	0.03	0.03	0.06	0.03	45,381
July 21, 2026	0.06	0.02	0.02	0.06	0.02	5,000
July 20, 2026	0.02	0.02	0.02	0.02	0.02	3,051
July 17, 2026	0.06	0.02	0.02	0.06	0.02	150
July 09, 2026	0.06	0.02	0.02	0.06	0.02	841
July 08, 2026	0.06	0.02	0.02	0.06	0.02	851
July 07, 2026	0.06	0.02	0.02	0.06	0.02	13,349
July 02, 2026	0.06	0.02	0.02	0.06	0.02	7,184
July 01, 2026	0.06	0.02	0.02	0.06	0.02	47,768
June 30, 2026	0.02	0.02	0.02	0.03	0.02	31,700
June 24, 2026	0.06	0.02	0.02	0.06	0.02	700
June 23, 2026	0.02	0.02	0.02	0.06	0.02	640
June 22, 2026	0.02	0.02	0.02	0.02	0.02	1,423
June 18, 2026	0.06	0.02	0.02	0.06	0.02	16,137
June 17, 2026	0.06	0.02	0.02	0.06	0.02	6,166
June 16, 2026	0.02	0.02	0.02	0.02	0.02	1,418
June 15, 2026	0.06	0.02	0.02	0.06	0.02	500
June 12, 2026	0.01	0.01	0.01	0.01	0.01	300
June 09, 2026	0.06	0.02	0.02	0.06	0.01	97,812
June 03, 2026	0.02	0.02	0.02	0.02	0.02	500
June 01, 2026	0.06	0.02	0.02	0.06	0.02	34,199
May 29, 2026	0.06	0.02	0.02	0.06	0.02	51,871
May 28, 2026	0.02	0.02	0.02	0.02	0.02	3,547
May 27, 2026	0.06	0.02	0.02	0.06	0.01	35,641
May 26, 2026	0.01	0.01	0.01	0.01	0.01	2,247
May 22, 2026	0.01	0.01	0.01	0.01	0.01	36,580
May 20, 2026	0.02	0.02	0.02	0.02	0.02	5,775
May 19, 2026	0.01	0.01	0.01	0.01	0.01	2,300
May 15, 2026	0.01	0.02	0.02	0.02	0.01	29,343
May 14, 2026	0.01	0.01	0.01	0.01	0.01	1,301
May 13, 2026	0.01	0.01	0.01	0.01	0.01	13,074
May 11, 2026	0.02	0.01	0.01	0.02	0.01	79,028
May 08, 2026	0.02	0.02	0.02	0.02	0.02	900
May 07, 2026	0.06	0.02	0.02	0.06	0.02	312
May 06, 2026	0.02	0.02	0.02	0.02	0.02	1,223
May 05, 2026	0.02	0.02	0.02	0.02	0.02	14,242
May 04, 2026	0.02	0.02	0.02	0.02	0.02	38,740
May 01, 2026	0.02	0.02	0.02	0.02	0.02	27,050
April 30, 2026	0.04	0.02	0.02	0.04	0.02	31,536
April 29, 2026	0.02	0.04	0.04	0.05	0.02	16,006
April 28, 2026	0.02	0.02	0.02	0.02	0.02	96,722
April 27, 2026	0.02	0.02	0.02	0.02	0.02	0
April 24, 2026	0.02	0.02	0.02	0.02	0.02	27,095
April 23, 2026	0.02	0.02	0.02	0.02	0.02	12,026
April 22, 2026	0.02	0.02	0.02	0.02	0.02	0
April 21, 2026	0.02	0.02	0.02	0.02	0.02	40,229
April 20, 2026	0.02	0.02	0.02	0.02	0.02	2,000
April 17, 2026	0.02	0.02	0.02	0.02	0.02	212,078
April 16, 2026	0.02	0.02	0.02	0.02	0.02	7,471
April 15, 2026	0.02	0.02	0.02	0.02	0.01	264,516
April 14, 2026	0.01	0.01	0.01	0.01	0.01	1,483
April 13, 2026	0.01	0.01	0.01	0.01	0.01	200
April 10, 2026	0.03	0.02	0.02	0.03	0.01	1.49M
April 09, 2026	0.03	0.03	0.03	0.04	0.03	8,121
April 06, 2026	0.04	0.04	0.04	0.04	0.04	2,942
April 02, 2026	-1	-1	0.06	-1	-1	0