Keen Vision Acquisition Corporation Warrant (KVACW) NASDAQ

0.02

+0(+0.00%)

Updated at June 01 01:15PM

Currency In USD

KVACW Historical Return

If you invested $1000 in Keen Vision Acquisition Corporation Warrant (KVACW) since IPO date, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $398, while $1000 invested 6 months ago would be worth $303.35. This corresponds to total returns of 0%, -60.2%, -69.66%, respectively, with annualized returns of 0%, -60.2%, -69.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KVACW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.06	0.02	0.02	0.06	0.02	34,199
May 29, 2026	0.06	0.02	0.02	0.06	0.02	51,871
May 28, 2026	0.02	0.02	0.02	0.02	0.02	3,547
May 27, 2026	0.06	0.02	0.02	0.06	0.01	35,641
May 26, 2026	0.01	0.01	0.01	0.01	0.01	2,247
May 22, 2026	0.01	0.01	0.01	0.01	0.01	36,580
May 20, 2026	0.02	0.02	0.02	0.02	0.02	5,775
May 19, 2026	0.01	0.01	0.01	0.01	0.01	2,300
May 15, 2026	0.01	0.02	0.02	0.02	0.01	29,343
May 14, 2026	0.01	0.01	0.01	0.01	0.01	1,301
May 13, 2026	0.01	0.01	0.01	0.01	0.01	13,074
May 11, 2026	0.02	0.01	0.01	0.02	0.01	79,028
May 08, 2026	0.02	0.02	0.02	0.02	0.02	900
May 07, 2026	0.06	0.02	0.02	0.06	0.02	312
May 06, 2026	0.02	0.02	0.02	0.02	0.02	1,223
May 05, 2026	0.02	0.02	0.02	0.02	0.02	14,242
May 04, 2026	0.02	0.02	0.02	0.02	0.02	38,740
May 01, 2026	0.02	0.02	0.02	0.02	0.02	27,050
April 30, 2026	0.04	0.02	0.02	0.04	0.02	31,536
April 29, 2026	0.02	0.04	0.04	0.05	0.02	16,006
April 28, 2026	0.02	0.02	0.02	0.02	0.02	96,722
April 27, 2026	0.02	0.02	0.02	0.02	0.02	0
April 24, 2026	0.02	0.02	0.02	0.02	0.02	27,095
April 23, 2026	0.02	0.02	0.02	0.02	0.02	12,026
April 22, 2026	0.02	0.02	0.02	0.02	0.02	0
April 21, 2026	0.02	0.02	0.02	0.02	0.02	40,229
April 20, 2026	0.02	0.02	0.02	0.02	0.02	2,000
April 17, 2026	0.02	0.02	0.02	0.02	0.02	212,078
April 16, 2026	0.02	0.02	0.02	0.02	0.02	7,471
April 15, 2026	0.02	0.02	0.02	0.02	0.01	264,516
April 14, 2026	0.01	0.01	0.01	0.01	0.01	1,483
April 13, 2026	0.01	0.01	0.01	0.01	0.01	200
April 10, 2026	0.03	0.02	0.02	0.03	0.01	1.49M
April 09, 2026	0.03	0.03	0.03	0.04	0.03	8,121
April 06, 2026	0.04	0.04	0.04	0.04	0.04	2,942
April 02, 2026	-1	-1	0.06	-1	-1	0
April 01, 2026	-1	-1	0.06	-1	-1	0
March 31, 2026	0.05	0.03	0.03	0.05	0.03	1.2M
March 30, 2026	0.05	0.05	0.05	0.05	0.05	199
March 27, 2026	0.05	0.05	0.05	0.05	0.05	1,560
March 26, 2026	0.05	0.05	0.06	0.05	0.05	101
March 25, 2026	0.05	0.05	0.05	0.05	0.05	118
March 24, 2026	0.05	0.05	0.05	0.06	0.05	21,325
March 23, 2026	-1	-1	0.06	-1	-1	0
March 20, 2026	-1	-1	0.06	-1	-1	0
March 19, 2026	0.05	0.05	0.05	0.05	0.04	6,711
March 18, 2026	0.05	0.05	0.05	0.05	0.05	2,203
March 17, 2026	0.06	0.04	0.04	0.06	0.04	13,905
March 16, 2026	0.06	0.05	0.05	0.06	0.05	4,482
March 13, 2026	0.06	0.06	0.06	0.06	0.06	35
March 12, 2026	0.06	0.06	0.06	0.06	0.06	6,975
March 11, 2026	0.06	0.06	0.06	0.06	0.06	0
March 10, 2026	0.06	0.06	0.06	0.06	0.06	0
March 09, 2026	0.06	0.06	0.06	0.06	0.06	5,309
March 06, 2026	0.06	0.06	0.06	0.06	0.06	2,094
March 05, 2026	0.07	0.06	0.06	0.07	0.06	1,777
March 04, 2026	0.06	0.06	0.06	0.06	0.06	2,068
March 03, 2026	0.06	0.06	0.06	0.07	0.04	847,097
February 27, 2026	0.09	0.08	0.08	0.09	0.08	11,501
February 26, 2026	0.08	0.08	0.08	0.08	0.08	1,109