0.10
+0.0228(+29.73%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 562 |
October 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 562 |
October 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7,294 |
October 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 478 |
October 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 215 |
October 09, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 13,529 |
October 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 140 |
October 06, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.06 | 15,345 |
October 02, 2025 | 0.08 | 0.07 | 0.07 | 0.07 | 0.07 | 3,111 |
September 30, 2025 | 0.08 | 0.07 | 0.07 | 0.09 | 0.06 | 2,361 |
September 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,700 |
September 25, 2025 | 0.08 | 0.05 | 0.05 | 0.07 | 0.05 | 108,309 |
September 24, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.07 | 10,069 |
September 16, 2025 | 0.08 | 0.07 | 0.07 | 0.07 | 0.07 | 8,811 |
September 11, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.08 | 15,871 |
August 29, 2025 | 0.07 | 0.09 | 0.09 | 0.09 | 0.09 | 59,220 |
August 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 499 |
August 26, 2025 | 0.07 | 0.07 | 0.07 | 0.1 | 0.07 | 30,297 |
August 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 21,736 |
August 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,905 |
August 01, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.07 | 15,902 |
July 31, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 38,468 |
July 30, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.1 | 200 |
July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 25 |
July 25, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.1 | 74,663 |
July 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 49 |
July 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 793 |
July 17, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.06 | 4,419 |
July 15, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 17,969 |
July 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,383 |
July 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,601 |
July 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5,600 |
July 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 11,666 |
July 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 19,116 |
July 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8,793 |
July 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 200 |
July 01, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 2,185 |
June 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,113 |
June 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 36 |
June 25, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.05 | 27,816 |
June 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 51,686 |
June 23, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 20,592 |