5.74
-0.16(-2.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 5.86 | 5.74 | 5.74 | 5.92 | 5.68 | 16,800 |
| September 25, 2025 | 5.82 | 5.9 | 5.9 | 6.15 | 5.82 | 10,300 |
| September 24, 2025 | 6.07 | 5.81 | 5.81 | 6.13 | 5.78 | 28,731 |
| September 23, 2025 | 5.96 | 6.04 | 6.04 | 6.15 | 5.96 | 25,800 |
| September 22, 2025 | 5.77 | 6.03 | 6.03 | 6.11 | 5.77 | 53,700 |
| September 19, 2025 | 6.07 | 5.61 | 5.61 | 6.07 | 5.61 | 101,700 |
| September 18, 2025 | 6.09 | 6.17 | 6.17 | 6.39 | 6.09 | 14,000 |
| September 17, 2025 | 6.27 | 6.09 | 6.09 | 6.41 | 6.09 | 32,200 |
| September 16, 2025 | 6.17 | 6.21 | 6.21 | 6.34 | 6.16 | 13,500 |
| September 15, 2025 | 6.11 | 6.14 | 6.14 | 6.34 | 6.05 | 40,941 |
| September 12, 2025 | 5.93 | 6.11 | 6.11 | 6.19 | 5.93 | 27,148 |
| September 11, 2025 | 5.92 | 5.94 | 5.94 | 6.03 | 5.89 | 14,449 |
| September 10, 2025 | 6.19 | 5.86 | 5.86 | 6.31 | 5.74 | 39,488 |
| September 09, 2025 | 6.13 | 6.14 | 6.14 | 6.22 | 6.08 | 10,500 |
| September 08, 2025 | 5.82 | 6.13 | 6.13 | 6.37 | 5.82 | 64,109 |
| September 05, 2025 | 5.75 | 5.93 | 5.93 | 5.98 | 5.74 | 28,931 |
| September 04, 2025 | 5.72 | 5.74 | 5.74 | 5.81 | 5.65 | 23,400 |
| September 03, 2025 | 5.72 | 5.71 | 5.71 | 5.76 | 5.68 | 20,400 |
| September 02, 2025 | 5.61 | 5.73 | 5.73 | 5.73 | 5.59 | 26,816 |
| August 29, 2025 | 5.71 | 5.63 | 5.63 | 5.75 | 5.57 | 44,000 |
| August 28, 2025 | 5.56 | 5.74 | 5.74 | 5.74 | 5.56 | 8,900 |
| August 27, 2025 | 5.69 | 5.52 | 5.52 | 5.74 | 5.35 | 79,100 |
| August 26, 2025 | 5.56 | 5.74 | 5.74 | 5.75 | 5.5 | 68,003 |
| August 25, 2025 | 5.46 | 5.54 | 5.54 | 5.58 | 5.44 | 51,319 |
| August 22, 2025 | 5.52 | 5.39 | 5.39 | 5.57 | 5.34 | 17,100 |
| August 21, 2025 | 5.47 | 5.5 | 5.5 | 5.56 | 5.43 | 17,038 |
| August 20, 2025 | 5.47 | 5.5 | 5.5 | 5.54 | 5.31 | 18,700 |
| August 19, 2025 | 5.5 | 5.41 | 5.41 | 5.56 | 5.41 | 30,825 |
| August 18, 2025 | 5.41 | 5.44 | 5.44 | 5.59 | 5.39 | 18,934 |
| August 15, 2025 | 5.49 | 5.36 | 5.36 | 5.59 | 5.33 | 18,300 |
| August 14, 2025 | 5.45 | 5.45 | 5.45 | 5.47 | 5.39 | 11,739 |
| August 13, 2025 | 5.39 | 5.37 | 5.37 | 5.47 | 5.29 | 54,014 |
| August 12, 2025 | 5.22 | 5.32 | 5.32 | 5.5 | 5.13 | 47,267 |
| August 11, 2025 | 5.4 | 5.22 | 5.22 | 5.59 | 5.2 | 72,400 |
| August 08, 2025 | 5.31 | 5.28 | 5.28 | 5.46 | 5.22 | 42,000 |
| August 07, 2025 | 5.21 | 5.33 | 5.33 | 5.45 | 5.21 | 36,338 |
| August 06, 2025 | 5.32 | 5.22 | 5.22 | 5.34 | 5.22 | 6,142 |
| August 05, 2025 | 5.34 | 5.33 | 5.33 | 5.38 | 5.24 | 10,813 |
| August 04, 2025 | 5.25 | 5.31 | 5.31 | 5.35 | 5.21 | 20,000 |
| August 01, 2025 | 5.29 | 5.25 | 5.25 | 5.34 | 5.2 | 12,009 |
| July 31, 2025 | 5.27 | 5.29 | 5.29 | 5.34 | 5.2 | 14,400 |
| July 30, 2025 | 5.25 | 5.25 | 5.25 | 5.37 | 5.24 | 19,200 |
| July 29, 2025 | 5.31 | 5.27 | 5.27 | 5.31 | 5.27 | 20,800 |
| July 28, 2025 | 5.25 | 5.3 | 5.3 | 5.45 | 5.2 | 20,200 |
| July 25, 2025 | 5.27 | 5.28 | 5.28 | 5.41 | 5.18 | 75,100 |
| July 24, 2025 | 5.38 | 5.28 | 5.28 | 5.38 | 5.28 | 13,000 |
| July 23, 2025 | 5.35 | 5.35 | 5.35 | 5.39 | 5.25 | 17,108 |
| July 22, 2025 | 5.35 | 5.32 | 5.32 | 5.43 | 5.3 | 34,626 |
| July 21, 2025 | 5.35 | 5.31 | 5.31 | 5.47 | 5.31 | 11,200 |
| July 18, 2025 | 5.26 | 5.35 | 5.35 | 5.35 | 5.26 | 20,011 |
| July 17, 2025 | 5.29 | 5.27 | 5.27 | 5.36 | 5.26 | 18,707 |
| July 16, 2025 | 5.25 | 5.29 | 5.29 | 5.37 | 5.25 | 12,800 |
| July 15, 2025 | 5.29 | 5.24 | 5.24 | 5.31 | 5.24 | 31,435 |
| July 14, 2025 | 5.32 | 5.29 | 5.29 | 5.39 | 5.27 | 13,000 |
| July 11, 2025 | 5.37 | 5.32 | 5.32 | 5.47 | 5.27 | 12,922 |
| July 10, 2025 | 5.27 | 5.44 | 5.44 | 5.48 | 5.25 | 20,601 |
| July 09, 2025 | 5.44 | 5.29 | 5.29 | 5.61 | 5.23 | 162,800 |
| July 08, 2025 | 5.42 | 5.4 | 5.4 | 5.5 | 5.39 | 35,300 |
| July 07, 2025 | 5.43 | 5.38 | 5.38 | 5.45 | 5.37 | 17,549 |
| July 03, 2025 | 5.44 | 5.41 | 5.41 | 5.57 | 5.37 | 9,249 |