5.51
-0.13(-2.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 5.6 | 5.51 | 5.51 | 5.76 | 5.45 | 52,200 |
| November 06, 2025 | 5.75 | 5.64 | 5.64 | 6.08 | 5.6 | 112,845 |
| November 05, 2025 | 5.83 | 6.02 | 6.02 | 6.09 | 5.82 | 40,331 |
| November 04, 2025 | 5.72 | 6.02 | 6.02 | 6.1 | 5.61 | 101,767 |
| November 03, 2025 | 5.66 | 5.72 | 5.72 | 5.99 | 5.65 | 40,442 |
| October 31, 2025 | 5.88 | 5.97 | 5.97 | 6.12 | 5.8 | 69,267 |
| October 30, 2025 | 5.95 | 5.89 | 5.89 | 6 | 5.64 | 181,296 |
| October 29, 2025 | 6.06 | 6 | 6 | 6.06 | 5.95 | 859,300 |
| October 28, 2025 | 5.81 | 6.05 | 6.05 | 6.15 | 5.81 | 19,200 |
| October 27, 2025 | 5.64 | 5.79 | 5.79 | 5.93 | 5.64 | 48,826 |
| October 24, 2025 | 5.53 | 5.63 | 5.63 | 5.65 | 5.51 | 21,600 |
| October 23, 2025 | 5.59 | 5.57 | 5.55 | 5.66 | 5.45 | 23,347 |
| October 22, 2025 | 5.68 | 5.57 | 5.57 | 5.76 | 5.55 | 25,100 |
| October 21, 2025 | 5.66 | 5.68 | 5.68 | 5.71 | 5.6 | 3,610 |
| October 20, 2025 | 5.54 | 5.65 | 5.65 | 5.77 | 5.54 | 33,417 |
| October 17, 2025 | 5.57 | 5.54 | 5.54 | 5.67 | 5.39 | 45,109 |
| October 16, 2025 | 5.75 | 5.57 | 5.57 | 5.75 | 5.56 | 32,900 |
| October 15, 2025 | 5.77 | 5.83 | 5.83 | 5.85 | 5.5 | 28,048 |
| October 14, 2025 | 5.74 | 5.69 | 5.69 | 5.91 | 5.69 | 26,946 |
| October 13, 2025 | 5.71 | 5.78 | 5.78 | 5.84 | 5.56 | 42,600 |
| October 10, 2025 | 5.64 | 5.67 | 5.67 | 5.76 | 5.64 | 18,724 |
| October 09, 2025 | 5.68 | 5.66 | 5.66 | 5.73 | 5.59 | 29,252 |
| October 08, 2025 | 5.43 | 5.67 | 5.67 | 5.77 | 5.43 | 32,200 |
| October 07, 2025 | 5.68 | 5.44 | 5.44 | 5.68 | 5.38 | 29,331 |
| October 06, 2025 | 5.58 | 5.65 | 5.65 | 5.91 | 5.49 | 35,100 |
| October 03, 2025 | 5.44 | 5.5 | 5.5 | 5.57 | 5.44 | 18,500 |
| October 02, 2025 | 5.5 | 5.44 | 5.44 | 5.55 | 5.3 | 34,500 |
| October 01, 2025 | 5.62 | 5.56 | 5.56 | 5.8 | 5.49 | 18,400 |
| September 30, 2025 | 5.63 | 5.6 | 5.6 | 5.69 | 5.49 | 27,300 |
| September 29, 2025 | 5.69 | 5.65 | 5.65 | 5.79 | 5.64 | 19,900 |
| September 26, 2025 | 5.86 | 5.74 | 5.74 | 5.92 | 5.68 | 16,800 |
| September 25, 2025 | 5.82 | 5.9 | 5.9 | 6.15 | 5.82 | 10,300 |
| September 24, 2025 | 6.07 | 5.81 | 5.81 | 6.13 | 5.78 | 28,731 |
| September 23, 2025 | 5.96 | 6.04 | 6.04 | 6.15 | 5.96 | 25,800 |
| September 22, 2025 | 5.77 | 6.03 | 6.03 | 6.11 | 5.77 | 53,700 |
| September 19, 2025 | 6.07 | 5.61 | 5.61 | 6.07 | 5.61 | 101,700 |
| September 18, 2025 | 6.09 | 6.17 | 6.17 | 6.39 | 6.09 | 14,000 |
| September 17, 2025 | 6.27 | 6.09 | 6.09 | 6.41 | 6.09 | 32,200 |
| September 16, 2025 | 6.17 | 6.21 | 6.21 | 6.34 | 6.16 | 13,500 |
| September 15, 2025 | 6.11 | 6.14 | 6.14 | 6.34 | 6.05 | 40,941 |
| September 12, 2025 | 5.93 | 6.11 | 6.11 | 6.19 | 5.93 | 27,148 |
| September 11, 2025 | 5.92 | 5.94 | 5.94 | 6.03 | 5.89 | 14,449 |
| September 10, 2025 | 6.19 | 5.86 | 5.86 | 6.31 | 5.74 | 39,488 |
| September 09, 2025 | 6.13 | 6.14 | 6.14 | 6.22 | 6.08 | 10,500 |
| September 08, 2025 | 5.82 | 6.13 | 6.13 | 6.37 | 5.82 | 64,109 |
| September 05, 2025 | 5.75 | 5.93 | 5.93 | 5.98 | 5.74 | 28,931 |
| September 04, 2025 | 5.72 | 5.74 | 5.74 | 5.81 | 5.65 | 23,400 |
| September 03, 2025 | 5.72 | 5.71 | 5.71 | 5.76 | 5.68 | 20,400 |
| September 02, 2025 | 5.61 | 5.73 | 5.73 | 5.73 | 5.59 | 26,816 |
| August 29, 2025 | 5.71 | 5.63 | 5.63 | 5.75 | 5.57 | 44,000 |
| August 28, 2025 | 5.56 | 5.74 | 5.74 | 5.74 | 5.56 | 8,900 |
| August 27, 2025 | 5.69 | 5.52 | 5.52 | 5.74 | 5.35 | 79,100 |
| August 26, 2025 | 5.56 | 5.74 | 5.74 | 5.75 | 5.5 | 68,003 |
| August 25, 2025 | 5.46 | 5.54 | 5.54 | 5.58 | 5.44 | 51,319 |
| August 22, 2025 | 5.52 | 5.39 | 5.39 | 5.57 | 5.34 | 17,100 |
| August 21, 2025 | 5.47 | 5.5 | 5.5 | 5.56 | 5.43 | 17,038 |
| August 20, 2025 | 5.47 | 5.5 | 5.5 | 5.54 | 5.31 | 18,700 |
| August 19, 2025 | 5.5 | 5.41 | 5.41 | 5.56 | 5.41 | 30,825 |
| August 18, 2025 | 5.41 | 5.44 | 5.44 | 5.59 | 5.39 | 18,934 |
| August 15, 2025 | 5.49 | 5.36 | 5.36 | 5.59 | 5.33 | 18,300 |