5.49
+0.13(+2.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 5.49 | 5.36 | 5.36 | 5.59 | 5.33 | 18,300 |
| August 14, 2025 | 5.45 | 5.45 | 5.45 | 5.47 | 5.39 | 11,739 |
| August 13, 2025 | 5.39 | 5.37 | 5.37 | 5.47 | 5.29 | 54,014 |
| August 12, 2025 | 5.22 | 5.32 | 5.32 | 5.5 | 5.13 | 47,267 |
| August 11, 2025 | 5.4 | 5.22 | 5.22 | 5.59 | 5.2 | 72,400 |
| August 08, 2025 | 5.31 | 5.28 | 5.28 | 5.46 | 5.22 | 42,000 |
| August 07, 2025 | 5.21 | 5.33 | 5.33 | 5.45 | 5.21 | 36,338 |
| August 06, 2025 | 5.32 | 5.22 | 5.22 | 5.34 | 5.22 | 6,142 |
| August 05, 2025 | 5.34 | 5.33 | 5.33 | 5.38 | 5.24 | 10,813 |
| August 04, 2025 | 5.25 | 5.31 | 5.31 | 5.35 | 5.21 | 20,000 |
| August 01, 2025 | 5.29 | 5.25 | 5.25 | 5.34 | 5.2 | 12,009 |
| July 31, 2025 | 5.27 | 5.29 | 5.29 | 5.34 | 5.2 | 14,400 |
| July 30, 2025 | 5.25 | 5.25 | 5.25 | 5.37 | 5.24 | 19,200 |
| July 29, 2025 | 5.31 | 5.27 | 5.27 | 5.31 | 5.27 | 20,800 |
| July 28, 2025 | 5.25 | 5.3 | 5.3 | 5.45 | 5.2 | 20,200 |
| July 25, 2025 | 5.27 | 5.28 | 5.28 | 5.41 | 5.18 | 75,100 |
| July 24, 2025 | 5.38 | 5.28 | 5.28 | 5.38 | 5.28 | 13,000 |
| July 23, 2025 | 5.35 | 5.35 | 5.35 | 5.39 | 5.25 | 17,108 |
| July 22, 2025 | 5.35 | 5.32 | 5.32 | 5.43 | 5.3 | 34,626 |
| July 21, 2025 | 5.35 | 5.31 | 5.31 | 5.47 | 5.31 | 11,200 |
| July 18, 2025 | 5.26 | 5.35 | 5.35 | 5.35 | 5.26 | 20,011 |
| July 17, 2025 | 5.29 | 5.27 | 5.27 | 5.36 | 5.26 | 18,707 |
| July 16, 2025 | 5.25 | 5.29 | 5.29 | 5.37 | 5.25 | 12,800 |
| July 15, 2025 | 5.29 | 5.24 | 5.24 | 5.31 | 5.24 | 31,435 |
| July 14, 2025 | 5.32 | 5.29 | 5.29 | 5.39 | 5.27 | 13,000 |
| July 11, 2025 | 5.37 | 5.32 | 5.32 | 5.47 | 5.27 | 12,922 |
| July 10, 2025 | 5.27 | 5.44 | 5.44 | 5.48 | 5.25 | 20,601 |
| July 09, 2025 | 5.44 | 5.29 | 5.29 | 5.61 | 5.23 | 162,800 |
| July 08, 2025 | 5.42 | 5.4 | 5.4 | 5.5 | 5.39 | 35,300 |
| July 07, 2025 | 5.43 | 5.38 | 5.38 | 5.45 | 5.37 | 17,549 |
| July 03, 2025 | 5.44 | 5.41 | 5.41 | 5.57 | 5.37 | 9,249 |
| July 02, 2025 | 5.41 | 5.41 | 5.41 | 5.47 | 5.4 | 8,418 |
| July 01, 2025 | 5.31 | 5.41 | 5.41 | 5.67 | 5.31 | 18,300 |
| June 30, 2025 | 5.33 | 5.33 | 5.33 | 5.62 | 5.33 | 19,500 |
| June 27, 2025 | 5.33 | 5.26 | 5.26 | 5.37 | 5.23 | 16,100 |
| June 26, 2025 | 5.16 | 5.3 | 5.3 | 5.38 | 5.16 | 27,903 |
| June 25, 2025 | 5.33 | 5.25 | 5.25 | 5.5 | 5.17 | 27,047 |
| June 24, 2025 | 5.49 | 5.31 | 5.31 | 5.49 | 5.2 | 19,739 |
| June 23, 2025 | 5.45 | 5.44 | 5.44 | 5.47 | 5.35 | 8,643 |
| June 20, 2025 | 5.41 | 5.44 | 5.44 | 5.54 | 5.33 | 15,322 |
| June 18, 2025 | 5.47 | 5.43 | 5.43 | 5.52 | 5.34 | 16,226 |
| June 17, 2025 | 5.35 | 5.43 | 5.43 | 5.49 | 5.34 | 17,700 |
| June 16, 2025 | 5.33 | 5.37 | 5.37 | 5.41 | 5.22 | 8,000 |
| June 13, 2025 | 5.31 | 5.32 | 5.32 | 5.49 | 5.31 | 10,400 |
| June 12, 2025 | 5.15 | 5.41 | 5.41 | 5.44 | 5.15 | 15,900 |
| June 11, 2025 | 5.12 | 5.14 | 5.14 | 5.28 | 5.1 | 52,224 |
| June 10, 2025 | 5.23 | 5.19 | 5.19 | 5.3 | 5.19 | 17,724 |
| June 09, 2025 | 5.21 | 5.24 | 5.24 | 5.35 | 5.21 | 9,700 |
| June 06, 2025 | 5.16 | 5.2 | 5.2 | 5.39 | 5.14 | 6,242 |
| June 05, 2025 | 5.29 | 5.14 | 5.14 | 5.29 | 5.11 | 20,200 |
| June 04, 2025 | 5.29 | 5.24 | 5.24 | 5.48 | 5.18 | 16,300 |
| June 03, 2025 | 5.22 | 5.25 | 5.25 | 5.37 | 5.22 | 19,818 |
| June 02, 2025 | 5.52 | 5.18 | 5.18 | 5.53 | 5.1 | 19,049 |
| May 30, 2025 | 5.39 | 5.41 | 5.41 | 5.44 | 5.38 | 7,226 |
| May 29, 2025 | 5.37 | 5.44 | 5.44 | 5.44 | 5.36 | 6,800 |
| May 28, 2025 | 5.37 | 5.37 | 5.37 | 5.4 | 5.37 | 2,400 |
| May 27, 2025 | 5.33 | 5.38 | 5.38 | 5.44 | 5.31 | 25,600 |
| May 23, 2025 | 5.34 | 5.33 | 5.33 | 5.44 | 5.32 | 7,756 |
| May 22, 2025 | 5.32 | 5.34 | 5.34 | 5.6 | 5.17 | 81,407 |
| May 21, 2025 | 5.16 | 5.3 | 5.3 | 5.39 | 5.12 | 222,980 |
