6.01
-0.11(-1.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.06 | 6.01 | 6.01 | 6.2 | 6.01 | 39,800 |
| February 19, 2026 | 6.33 | 6.12 | 6.12 | 6.5 | 6.09 | 34,517 |
| February 18, 2026 | 6.4 | 6.34 | 6.34 | 6.54 | 6.2 | 54,035 |
| February 17, 2026 | 6.72 | 6.4 | 6.4 | 6.94 | 6.4 | 32,435 |
| February 13, 2026 | 6.27 | 6.71 | 6.71 | 6.77 | 6.27 | 39,420 |
| February 12, 2026 | 5.99 | 6.2 | 6.2 | 6.37 | 5.99 | 82,245 |
| February 11, 2026 | 6.26 | 6.04 | 6.04 | 6.46 | 5.96 | 18,009 |
| February 10, 2026 | 5.99 | 6.26 | 6.26 | 6.34 | 5.97 | 54,300 |
| February 09, 2026 | 5.97 | 6 | 6 | 6.12 | 5.97 | 28,436 |
| February 06, 2026 | 6.09 | 5.95 | 5.95 | 6.29 | 5.95 | 43,800 |
| February 05, 2026 | 6.15 | 6.09 | 6.09 | 6.31 | 5.92 | 52,600 |
| February 04, 2026 | 6.4 | 6.23 | 6.23 | 6.67 | 6.06 | 55,502 |
| February 03, 2026 | 6.47 | 6.42 | 6.42 | 6.58 | 6.26 | 33,858 |
| February 02, 2026 | 6.63 | 6.51 | 6.51 | 6.76 | 6.38 | 59,441 |
| January 30, 2026 | 6.82 | 6.68 | 6.68 | 6.83 | 6.58 | 27,113 |
| January 29, 2026 | 6.89 | 6.82 | 6.82 | 7.05 | 6.74 | 53,541 |
| January 28, 2026 | 6.79 | 6.89 | 6.89 | 7 | 6.67 | 70,101 |
| January 27, 2026 | 6.81 | 6.79 | 6.79 | 7.25 | 6.69 | 65,163 |
| January 26, 2026 | 6.98 | 6.84 | 6.84 | 7.15 | 6.84 | 34,900 |
| January 23, 2026 | 7.18 | 7 | 7 | 7.32 | 6.92 | 48,311 |
| January 22, 2026 | 7.24 | 7.21 | 7.21 | 7.32 | 7.13 | 32,805 |
| January 21, 2026 | 7.29 | 7.24 | 7.24 | 7.59 | 7.2 | 31,105 |
| January 20, 2026 | 7.58 | 7.26 | 7.26 | 7.58 | 7.24 | 28,530 |
| January 16, 2026 | 7.29 | 7.59 | 7.59 | 7.71 | 7.27 | 57,900 |
| January 15, 2026 | 7.31 | 7.3 | 7.3 | 7.71 | 7.24 | 67,500 |
| January 14, 2026 | 7.29 | 7.35 | 7.35 | 7.49 | 7.1 | 69,700 |
| January 13, 2026 | 7.55 | 7.26 | 7.26 | 7.61 | 7.15 | 82,273 |
| January 12, 2026 | 7.28 | 7.49 | 7.49 | 7.69 | 7.1 | 111,305 |
| January 09, 2026 | 7.35 | 7.3 | 7.3 | 7.39 | 7.15 | 22,215 |
| January 08, 2026 | 7.38 | 7.42 | 7.42 | 7.47 | 7.24 | 45,700 |
| January 07, 2026 | 7.02 | 7.39 | 7.39 | 7.43 | 6.97 | 53,425 |
| January 06, 2026 | 6.92 | 7.07 | 7.07 | 7.22 | 6.9 | 25,439 |
| January 05, 2026 | 7.13 | 6.95 | 6.95 | 7.43 | 6.85 | 63,900 |
| January 02, 2026 | 7 | 7.07 | 7.07 | 7.26 | 7 | 49,114 |
| December 31, 2025 | 6.94 | 6.97 | 6.97 | 7.14 | 6.83 | 41,445 |
| December 30, 2025 | 6.69 | 6.91 | 6.91 | 6.95 | 6.69 | 43,200 |
| December 29, 2025 | 6.68 | 6.74 | 6.74 | 6.91 | 6.62 | 130,741 |
| December 26, 2025 | 6.76 | 6.79 | 6.79 | 6.86 | 6.73 | 35,300 |
| December 24, 2025 | 6.98 | 6.8 | 6.8 | 6.98 | 6.69 | 22,447 |
| December 23, 2025 | 6.88 | 6.93 | 6.93 | 7.2 | 6.77 | 26,000 |
| December 22, 2025 | 7.02 | 6.79 | 6.79 | 7.02 | 6.48 | 165,971 |
| December 19, 2025 | 6.97 | 7.03 | 7.03 | 7.19 | 6.97 | 84,205 |
| December 18, 2025 | 7.17 | 6.95 | 6.95 | 7.34 | 6.95 | 92,305 |
| December 17, 2025 | 7.34 | 7.17 | 7.17 | 7.43 | 7.09 | 66,700 |
| December 16, 2025 | 7.4 | 7.36 | 7.36 | 7.49 | 7.07 | 130,862 |
| December 15, 2025 | 7.16 | 7.44 | 7.44 | 7.67 | 7.16 | 294,500 |
| December 12, 2025 | 6.74 | 6.91 | 6.91 | 6.96 | 6.62 | 113,852 |
| December 11, 2025 | 6.7 | 6.75 | 6.75 | 7.02 | 6.54 | 199,503 |
| December 10, 2025 | 6.12 | 6.68 | 6.68 | 6.78 | 6.1 | 357,347 |
| December 09, 2025 | 6.08 | 6.05 | 6.05 | 6.16 | 5.9 | 166,232 |
| December 08, 2025 | 6.04 | 6.05 | 6.05 | 6.15 | 5.93 | 31,831 |
| December 05, 2025 | 5.87 | 6.08 | 6.08 | 6.08 | 5.87 | 51,404 |
| December 04, 2025 | 5.89 | 5.91 | 5.91 | 6.05 | 5.88 | 57,639 |
| December 03, 2025 | 5.93 | 5.92 | 5.92 | 6.07 | 5.92 | 44,400 |
| December 02, 2025 | 5.95 | 5.89 | 5.89 | 6.09 | 5.89 | 36,769 |
| December 01, 2025 | 6 | 6.01 | 6.01 | 6.09 | 5.92 | 24,844 |
| November 28, 2025 | 6.02 | 5.99 | 5.99 | 6.1 | 5.93 | 36,047 |
| November 26, 2025 | 6.05 | 5.95 | 5.95 | 6.09 | 5.95 | 40,200 |
| November 25, 2025 | 5.97 | 6.01 | 6.01 | 6.09 | 5.88 | 18,047 |
| November 24, 2025 | 5.97 | 6.01 | 6.01 | 6.12 | 5.93 | 28,429 |