Kenvue Inc. (KVUE) NYSE

17.13

-0.065(-0.38%)

Updated at May 14 11:21AM

Currency In USD

KVUE Historical Return

If you invested $1000 in Kenvue Inc. (KVUE) since IPO date, it would be worth $710.88 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $695.29, while $1000 invested 1 year ago would be worth $763.49. This corresponds to total returns of -28.91%, -30.47%, -23.65%, respectively, with annualized returns of -10.65%, -11.41%, -23.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KVUE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	17.24	17.19	17.19	17.36	17.11	25.94M
May 12, 2026	17.34	17.47	17.47	17.51	17.13	23.71M
May 11, 2026	17.62	17.17	17.17	17.62	17.13	28.42M
May 08, 2026	17.84	17.59	17.59	17.84	17.55	19.14M
May 07, 2026	17.51	17.72	17.72	17.89	17.49	27.03M
May 06, 2026	17.42	17.68	17.68	17.76	17.42	22.71M
May 05, 2026	17.12	17.37	17.37	17.43	17.01	14.31M
May 04, 2026	17.28	17.15	17.15	17.32	17.07	17.18M
May 01, 2026	17.69	17.43	17.43	17.71	17.32	11.24M
April 30, 2026	17.23	17.53	17.53	17.59	17.22	16.62M
April 29, 2026	17.46	17.23	17.23	17.59	17.05	13.25M
April 28, 2026	17.75	17.54	17.54	17.83	17.41	16.67M
April 27, 2026	17.43	17.53	17.53	17.66	17.4	29.37M
April 24, 2026	17.58	17.48	17.48	17.68	17.42	6.58M
April 23, 2026	17.34	17.49	17.49	17.53	17.34	13.79M
April 22, 2026	17.37	17.31	17.31	17.42	17.21	13.38M
April 21, 2026	17.58	17.3	17.3	17.6	17.26	16.93M
April 20, 2026	17.56	17.58	17.58	17.71	17.52	13.78M
April 17, 2026	17.5	17.61	17.61	17.8	17.48	16.49M
April 16, 2026	17.21	17.46	17.46	17.57	17.21	18.65M
April 15, 2026	17.35	17.3	17.3	17.39	17.17	12.14M
April 14, 2026	17.18	17.38	17.38	17.44	17.13	16.78M
April 13, 2026	17.25	17.26	17.26	17.3	17.11	16.08M
April 10, 2026	17.47	17.35	17.35	17.56	17.3	12.79M
April 09, 2026	17.23	17.43	17.43	17.56	17.17	31.01M
April 08, 2026	16.81	17.34	17.34	17.34	16.76	20.36M
April 07, 2026	17.25	16.73	16.73	17.27	16.64	21.26M
April 06, 2026	17.12	17.3	17.3	17.35	17.09	17.02M
April 02, 2026	17.36	17.14	17.14	17.44	17.11	14.17M
April 01, 2026	17.23	17.38	17.38	17.48	17.17	21.27M
March 31, 2026	17.3	17.24	17.24	17.33	16.92	26.77M
March 30, 2026	17.6	17.24	17.24	17.62	17.14	18.86M
March 27, 2026	17.56	17.52	17.52	17.7	17.49	11.82M
March 26, 2026	17.62	17.57	17.57	17.86	17.51	15.05M
March 25, 2026	17.62	17.66	17.66	17.68	17.42	22.75M
March 24, 2026	17.55	17.55	17.55	17.76	17.42	15.4M
March 23, 2026	17.56	17.6	17.6	17.79	17.47	24.03M
March 20, 2026	17.49	17.4	17.4	17.65	17.36	29.7M
March 19, 2026	17.54	17.43	17.43	17.58	17.33	23.98M
March 18, 2026	17.55	17.51	17.51	17.61	17.38	17.81M
March 17, 2026	17.75	17.77	17.77	17.96	17.73	12.95M
March 16, 2026	17.61	17.71	17.71	17.75	17.54	13.51M
March 13, 2026	17.56	17.49	17.49	17.65	17.48	16.9M
March 12, 2026	17.65	17.39	17.39	17.79	17.36	26.38M
March 11, 2026	17.95	17.65	17.65	17.96	17.61	19.05M
March 10, 2026	18.12	17.96	17.96	18.14	17.87	30.1M
March 09, 2026	18.19	18.16	18.16	18.24	18.01	28.45M
March 06, 2026	18.09	18.39	18.39	18.45	17.95	19.04M
March 05, 2026	18	18.25	18.25	18.29	17.93	43.63M
March 04, 2026	18.2	18.19	18.19	18.31	17.99	37.84M
March 03, 2026	18.72	18.15	18.15	18.77	18.1	31.71M
March 02, 2026	19.06	18.89	18.89	19.11	18.84	34.83M
February 27, 2026	19.04	19.12	19.12	19.18	18.93	24.29M
February 26, 2026	18.91	19	19	19.02	18.82	35.21M
February 25, 2026	18.97	18.77	18.77	19.04	18.62	45.35M
February 24, 2026	18.95	19.01	19.01	19.08	18.87	23.43M
February 23, 2026	18.64	18.95	18.95	19.01	18.61	20.87M
February 20, 2026	18.7	18.72	18.72	18.86	18.62	45.31M
February 19, 2026	18.93	18.66	18.66	18.95	18.54	37.93M
February 18, 2026	18.54	18.88	18.88	18.97	18.39	49.14M