Kenvue Inc. - KVUE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	21.2	21.2	21.2	21.29	21	16.05M
August 14, 2025	21.56	21.06	21.06	21.6	20.83	17.36M
August 13, 2025	21.76	21.71	21.71	21.96	21.38	12.91M
August 12, 2025	21.25	21.9	21.69	21.93	20.99	16.07M
August 11, 2025	21.38	21.22	21.02	21.44	20.97	18.73M
August 08, 2025	21.62	21.34	21.14	21.83	20.96	25.93M
August 07, 2025	21.38	21.76	21.55	21.96	21.12	30.41M
August 06, 2025	21.68	21.44	21.24	21.78	21.41	32.97M
August 05, 2025	22.14	21.64	21.43	22.22	21.64	18.07M
August 04, 2025	21.44	22.18	21.97	22.29	21.42	32.71M
August 01, 2025	21.71	21.59	21.39	21.75	21.41	13.85M
July 31, 2025	21.48	21.44	21.24	21.86	21.33	29.03M
July 30, 2025	22.18	21.68	21.47	22.35	21.67	15.35M
July 29, 2025	22.38	22.17	21.96	22.44	21.53	28.09M
July 28, 2025	22.63	22.36	22.36	22.74	22.35	9.22M
July 25, 2025	22.46	22.84	22.84	22.87	22.31	9.69M
July 24, 2025	22.57	22.5	22.5	22.65	22.42	6.74M
July 23, 2025	22.71	22.54	22.54	22.78	22.35	18.38M
July 22, 2025	22.02	22.67	22.67	22.71	22	13.67M
July 21, 2025	21.97	22.13	22.13	22.3	21.8	10.72M
July 18, 2025	21.95	22	22	22.23	21.91	12.73M
July 17, 2025	21.83	21.85	21.85	22.02	21.62	13.17M
July 16, 2025	21.31	21.85	21.85	21.92	21.29	21.83M
July 15, 2025	21.58	21.39	21.39	21.83	21.17	31.07M
July 14, 2025	22.58	21.82	21.82	22.59	20.97	58.61M
July 11, 2025	20.82	21.34	21.34	21.48	20.65	25.97M
July 10, 2025	20.79	20.92	20.92	21.1	20.75	12.72M
July 09, 2025	20.8	20.76	20.76	20.87	20.51	15.93M
July 08, 2025	20.75	20.7	20.7	20.85	20.48	16.97M
July 07, 2025	21.01	20.9	20.9	21.15	20.81	11.62M
July 03, 2025	20.99	21.05	21.05	21.13	20.85	6.09M
July 02, 2025	20.98	20.9	20.9	21.03	20.69	18.19M
July 01, 2025	20.94	20.97	20.97	21.34	20.91	17.88M
June 30, 2025	20.86	20.93	20.93	21.01	20.74	21.68M
June 27, 2025	21.16	20.88	20.88	21.22	20.81	24.15M
June 26, 2025	21.13	21.11	21.11	21.18	20.93	16.34M
June 25, 2025	21.13	21.17	21.17	21.39	21	16.36M
June 24, 2025	21.29	21.19	21.19	21.49	21.12	16.64M
June 23, 2025	21.4	21.37	21.37	21.47	21.03	14.17M
June 20, 2025	21.39	21.39	21.39	21.7	21.34	24.96M
June 18, 2025	21.41	21.36	21.36	21.54	21.12	14.26M
June 17, 2025	21.6	21.44	21.44	21.82	21.42	17.94M
June 16, 2025	21.65	21.65	21.65	22.03	21.44	16.35M
June 13, 2025	21.96	21.45	21.45	22.07	21.33	37.24M
June 12, 2025	21.75	22.04	22.04	22.14	21.67	28.06M
June 11, 2025	21.52	21.85	21.85	21.86	21.46	22.31M
June 10, 2025	21.39	21.52	21.52	21.59	21.31	14.94M
June 09, 2025	21.59	21.3	21.3	21.67	21.28	20.38M
June 06, 2025	21.69	21.73	21.73	21.91	21.65	9.67M
June 05, 2025	21.68	21.65	21.65	21.91	21.34	16.86M
June 04, 2025	22.28	21.68	21.68	22.43	21.65	25.03M
June 03, 2025	23.63	22.21	22.21	23.63	21.82	41.96M
June 02, 2025	23.65	23.67	23.67	23.78	23.35	9.77M
May 30, 2025	23.68	23.87	23.87	23.9	23.46	30.02M
May 29, 2025	23.51	23.58	23.58	23.73	23.47	19.71M
May 28, 2025	23.92	23.55	23.55	23.94	23.4	10.98M
May 27, 2025	23.86	23.93	23.93	24	23.64	11.68M
May 23, 2025	23.64	23.73	23.73	23.77	23.41	10.16M
May 22, 2025	24	23.5	23.5	24.03	23.47	13.28M
May 21, 2025	24.08	24	24	24.36	23.93	15.1M

Kenvue Inc. (KVUE) NYSE