Kenvue Inc. (KVUE) NYSE

16.34

-0.085(-0.52%)

Updated at September 29 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202516.4216.4216.4216.5616.0751.68M
September 25, 202516.9616.1716.1717.0316.1461.11M
September 24, 202517.5116.8616.8617.5116.5352.31M
September 23, 202517.917.2417.2418.1917.2268.56M
September 22, 202517.7116.9716.9717.9616.8976.03M
September 19, 202518.2118.3418.3418.5918.0549.48M
September 18, 202518.1818.118.118.5318.0527.56M
September 17, 202518.1318.3418.3418.6118.0217.82M
September 16, 202518.3518.1318.1318.581819.69M
September 15, 202518.9918.2518.2519.0118.0824.89M
September 12, 202518.8218.9918.9919.4218.7726.73M
September 11, 202518.4318.8518.8519.0418.4122.27M
September 10, 202518.8818.4718.4718.9518.0525.23M
September 09, 202518.518.8718.8718.9718.1239.52M
September 08, 202518.7518.4318.4318.9318.256.14M
September 05, 202520.5118.6218.6220.6917.15135.14M
September 04, 202520.5320.5420.5420.5720.2616.97M
September 03, 202520.6920.4520.4520.7920.4119.12M
September 02, 202520.6620.7820.7820.8220.5911.72M
August 29, 202520.5520.7120.7120.7620.510.31M
August 28, 202520.7720.5420.5420.8120.4313.47M
August 27, 202520.7820.7520.7520.9520.7116.47M
August 26, 202521.2620.7920.7921.420.7518.01M
August 25, 202521.5421.1921.1921.6321.168.12M
August 22, 202521.5121.6121.6121.7821.488.62M
August 21, 202521.4321.4421.4421.5921.358.98M
August 20, 202521.5721.6321.6321.8521.410.08M
August 19, 202521.221.4921.4921.5421.0913.9M
August 18, 202521.1821.121.121.2920.9713.24M
August 15, 202521.221.221.221.292116.05M
August 14, 202521.5621.0621.0621.620.8317.36M
August 13, 202521.7621.7121.7121.9621.3812.91M
August 12, 202521.2521.921.6921.9320.9916.07M
August 11, 202521.3821.2221.0221.4420.9718.73M
August 08, 202521.6221.3421.1421.8320.9625.93M
August 07, 202521.3821.7621.5521.9621.1230.41M
August 06, 202521.6821.4421.2421.7821.4132.97M
August 05, 202522.1421.6421.4322.2221.6418.07M
August 04, 202521.4422.1821.9722.2921.4232.71M
August 01, 202521.7121.5921.3921.7521.4113.85M
July 31, 202521.4821.4421.2421.8621.3329.03M
July 30, 202522.1821.6821.4722.3521.6715.35M
July 29, 202522.3822.1721.9622.4421.5328.09M
July 28, 202522.6322.3622.3622.7422.359.22M
July 25, 202522.4622.8422.8422.8722.319.69M
July 24, 202522.5722.522.522.6522.426.74M
July 23, 202522.7122.5422.5422.7822.3518.38M
July 22, 202522.0222.6722.6722.712213.67M
July 21, 202521.9722.1322.1322.321.810.72M
July 18, 202521.95222222.2321.9112.73M
July 17, 202521.8321.8521.8522.0221.6213.17M
July 16, 202521.3121.8521.8521.9221.2921.83M
July 15, 202521.5821.3921.3921.8321.1731.07M
July 14, 202522.5821.8221.8222.5920.9758.61M
July 11, 202520.8221.3421.3421.4820.6525.97M
July 10, 202520.7920.9220.9221.120.7512.72M
July 09, 202520.820.7620.7620.8720.5115.93M
July 08, 202520.7520.720.720.8520.4816.97M
July 07, 202521.0120.920.921.1520.8111.62M
July 03, 202520.9921.0521.0521.1320.856.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved