Kenvue Inc. (KVUE) NYSE

Currency In USD

AD

KVUE Historical Return

If you invested $1000 in Kenvue Inc. (KVUE) since IPO date, it would be worth $801.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,107.86, while $1000 invested 1 year ago would be worth $1,171.72. This corresponds to total returns of -19.84%, 10.79%, 17.17%, respectively, with annualized returns of -6.08%, 3.47%, 17.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KVUE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 202619.9919.3119.312019.265.37M
October 29, 202619.5219.5619.5619.6119.3312.32M
October 28, 202619.3119.3319.3319.4819.2510.58M
October 27, 202619.4319.4319.4319.4419.2715.78M
October 26, 202619.5119.519.519.7519.49.49M
October 23, 202619.7719.5719.5719.8419.3811.07M
October 22, 202619.1819.8819.8819.8919.1715.5M
October 21, 202619.2319.0419.0419.2819.0223.71M
October 20, 202618.9719.2819.2819.318.9521.93M
October 19, 202618.718.8718.8718.9218.6713.7M
October 16, 202618.7418.9118.9118.9518.7227.63M
October 15, 202618.3818.6718.6718.7718.3826.36M
October 14, 202617.9218.0118.0118.0417.7627.57M
October 13, 202617.9117.7617.7617.9417.5427.35M
October 12, 202617.6617.8317.8317.8317.4920.28M
October 09, 202617.717.717.717.817.6324.21M
October 08, 202617.5817.7317.7317.7417.4423.11M
October 07, 202617.6217.5317.5317.6917.5211.88M
October 06, 202617.4617.5917.5917.6517.4110.86M
October 05, 202617.2417.3917.3917.4117.1713.9M
October 02, 202617.3317.217.217.3817.1613.92M
October 01, 202617.4317.2217.2217.5517.1920.42M
September 30, 202618.0817.6617.6618.0817.6625.24M
September 29, 202617.7417.9117.9117.9317.716.27M
September 28, 202617.7317.8817.8817.917.6516.01M
September 25, 202617.5917.817.817.8417.569.72M
September 24, 202617.7717.6117.6117.8817.6117.41M
September 23, 202617.8417.6717.6717.917.6416.1M
September 22, 202617.9517.8617.8617.9917.8413.64M
September 21, 202617.6317.6717.6717.7317.4923.37M
September 18, 202617.817.8117.8117.9717.7626.71M
September 17, 202617.9817.8717.8718.117.7821.9M
September 16, 202617.9917.8317.8318.0617.7622.98M
September 15, 202617.9317.9217.9217.9417.753.11M
September 11, 202617.917.7817.7817.9717.646.69M
September 10, 202617.7517.7917.7917.9217.7264.36M
September 09, 202618.2317.7517.7518.2317.6722.52M
September 08, 202618.6318.3918.3918.6518.3816.22M
September 04, 202618.8518.7418.7418.9818.6926.75M
September 03, 202619.1818.9518.9519.1818.8418.16M
September 02, 202618.7619.1319.1319.1418.7519.1M
September 01, 202618.918.7518.7519.0318.7121.75M
August 31, 202619.0518.8818.8819.118.8326.88M
August 28, 202619.2619.1719.1719.3919.1311.89M
August 27, 202619.0419.219.219.2518.9914.39M
August 26, 202619.4219.2219.2219.4719.2125.4M
August 25, 202619.2819.3319.3319.3819.1820.41M
August 24, 202619.119.4319.4319.5619.116.1M
August 21, 202618.9719.0619.0619.1618.8713.55M
August 20, 202619.0418.9318.9319.1618.8717.23M
August 19, 202618.9119.1319.1319.1818.8827.35M
August 18, 20261918.818.819.1218.825.5M
August 17, 202619.0418.7918.7919.0418.7419.43M
August 14, 202619.1919.219.219.3119.139.79M
August 13, 202619.0219.219.219.2919.0216.99M
August 12, 202618.6918.9818.9819.0618.6511.02M
August 11, 202618.919.0519.0519.118.8812.77M
August 10, 202619.0319.0319.0319.1618.8921.75M
August 07, 202619.0919.2319.2319.2718.8614.32M
August 06, 202619.5419.1819.1819.719.0125.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved