18.72
+0.06(+0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 18.7 | 18.72 | 18.72 | 18.86 | 18.62 | 45.31M |
| February 19, 2026 | 18.93 | 18.66 | 18.66 | 18.95 | 18.54 | 37.93M |
| February 18, 2026 | 18.54 | 18.88 | 18.88 | 18.97 | 18.39 | 49.14M |
| February 17, 2026 | 18.75 | 18.41 | 18.41 | 18.84 | 18.4 | 48.33M |
| February 13, 2026 | 18.64 | 18.7 | 18.7 | 18.8 | 18.53 | 45.44M |
| February 12, 2026 | 18.47 | 18.55 | 18.55 | 18.97 | 18.44 | 64.74M |
| February 11, 2026 | 18.1 | 18.54 | 18.54 | 18.54 | 17.96 | 45.92M |
| February 10, 2026 | 18.21 | 18.32 | 18.11 | 18.55 | 18.17 | 99.76M |
| February 09, 2026 | 18.1 | 18.18 | 17.97 | 18.21 | 17.98 | 91.5M |
| February 06, 2026 | 18.02 | 18.13 | 18.13 | 18.18 | 18.02 | 63.46M |
| February 05, 2026 | 18.11 | 18.07 | 18.07 | 18.22 | 17.82 | 108.84M |
| February 04, 2026 | 17.6 | 18.01 | 18.01 | 18.1 | 17.59 | 94.25M |
| February 03, 2026 | 17.25 | 17.59 | 17.59 | 17.7 | 17.25 | 45.81M |
| February 02, 2026 | 17.43 | 17.38 | 17.38 | 17.49 | 17.24 | 24.98M |
| January 30, 2026 | 17.19 | 17.4 | 17.4 | 17.45 | 17.14 | 35.78M |
| January 29, 2026 | 17.38 | 17.2 | 17.2 | 17.44 | 17.18 | 42.66M |
| January 28, 2026 | 17.54 | 17.34 | 17.34 | 17.61 | 17.16 | 45.61M |
| January 27, 2026 | 17.7 | 17.5 | 17.5 | 17.87 | 17.43 | 79.35M |
| January 26, 2026 | 17.79 | 17.64 | 17.64 | 17.89 | 17.42 | 60.88M |
| January 23, 2026 | 17.76 | 17.8 | 17.8 | 17.83 | 17.65 | 43.89M |
| January 22, 2026 | 17.32 | 17.75 | 17.75 | 17.81 | 17.31 | 67.12M |
| January 21, 2026 | 17.58 | 17.38 | 17.38 | 17.6 | 17.27 | 40.62M |
| January 20, 2026 | 17.1 | 17.59 | 17.59 | 17.59 | 16.99 | 75.98M |
| January 16, 2026 | 17.2 | 17.2 | 17.2 | 17.29 | 17.06 | 57.43M |
| January 15, 2026 | 17.06 | 17.26 | 17.26 | 17.41 | 17.05 | 43.58M |
| January 14, 2026 | 17.03 | 17.12 | 17.12 | 17.18 | 17.02 | 47.25M |
| January 13, 2026 | 17.03 | 17.01 | 17.01 | 17.19 | 16.9 | 39.79M |
| January 12, 2026 | 16.84 | 17 | 17 | 17.2 | 16.84 | 44.66M |
| January 09, 2026 | 17.05 | 16.83 | 16.83 | 17.05 | 16.75 | 57.49M |
| January 08, 2026 | 16.67 | 16.99 | 16.99 | 17.05 | 16.63 | 32.66M |
| January 07, 2026 | 16.7 | 16.74 | 16.74 | 16.82 | 16.56 | 40.8M |
| January 06, 2026 | 16.76 | 16.75 | 16.75 | 16.9 | 16.72 | 32.12M |
| January 05, 2026 | 17.22 | 16.82 | 16.82 | 17.25 | 16.78 | 47.37M |
| January 02, 2026 | 17.27 | 17.32 | 17.32 | 17.42 | 17.18 | 33.29M |
| December 31, 2025 | 17.32 | 17.25 | 17.25 | 17.37 | 17.25 | 12.84M |
| December 30, 2025 | 17.2 | 17.34 | 17.34 | 17.36 | 17.17 | 14.43M |
| December 29, 2025 | 17.21 | 17.19 | 17.19 | 17.3 | 17.16 | 22.68M |
| December 26, 2025 | 17.17 | 17.19 | 17.19 | 17.31 | 17.15 | 15.56M |
| December 24, 2025 | 17 | 17.21 | 17.21 | 17.24 | 17 | 14.13M |
| December 23, 2025 | 17.01 | 17.02 | 17.02 | 17.12 | 16.93 | 27.07M |
| December 22, 2025 | 16.98 | 17.01 | 17.01 | 17.07 | 16.93 | 33.9M |
| December 19, 2025 | 17.16 | 17.02 | 17.02 | 17.16 | 16.96 | 49.72M |
| December 18, 2025 | 17.28 | 17.1 | 17.1 | 17.4 | 17.07 | 53.63M |
| December 17, 2025 | 17.27 | 17.28 | 17.28 | 17.48 | 17.25 | 38.08M |
| December 16, 2025 | 17.38 | 17.25 | 17.25 | 17.44 | 17.14 | 24.57M |
| December 15, 2025 | 17.35 | 17.21 | 17.21 | 17.38 | 17.18 | 46.84M |
| December 12, 2025 | 17.4 | 17.33 | 17.33 | 17.49 | 17.3 | 46.97M |
| December 11, 2025 | 17.32 | 17.32 | 17.32 | 17.59 | 17.24 | 57.41M |
| December 10, 2025 | 17 | 17.32 | 17.32 | 17.35 | 16.98 | 34.84M |
| December 09, 2025 | 16.78 | 17.02 | 17.02 | 17.08 | 16.76 | 37.34M |
| December 08, 2025 | 16.87 | 16.76 | 16.76 | 16.91 | 16.7 | 25.72M |
| December 05, 2025 | 16.93 | 16.93 | 16.93 | 17.09 | 16.83 | 21.15M |
| December 04, 2025 | 16.95 | 16.99 | 16.99 | 17.19 | 16.92 | 37.88M |
| December 03, 2025 | 16.95 | 16.97 | 16.97 | 17.05 | 16.75 | 41.6M |
| December 02, 2025 | 17.12 | 16.86 | 16.86 | 17.15 | 16.83 | 31M |
| December 01, 2025 | 17.3 | 17.22 | 17.22 | 17.55 | 17.21 | 26.68M |
| November 28, 2025 | 17.2 | 17.35 | 17.35 | 17.41 | 17.16 | 9.2M |
| November 26, 2025 | 16.98 | 17.22 | 17.22 | 17.47 | 16.96 | 46.27M |
| November 25, 2025 | 16.8 | 17.03 | 17.03 | 17.06 | 16.76 | 46.71M |
| November 24, 2025 | 16.62 | 16.76 | 16.76 | 16.91 | 16.48 | 69.86M |