If you invested $1000 in Kenvue Inc. (KVUE) since IPO date, it would be worth $798.67 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $895.3, while $1000 invested 1 year ago would be worth $897.39. This corresponds to total returns of -20.13%, -10.47%, -10.26%, respectively, with annualized returns of -6.68%, -3.62%, -10.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 19.19 | 19.24 | 19.24 | 19.34 | 18.95 | 22.26M |
| July 30, 2026 | 19.5 | 19.31 | 19.31 | 19.77 | 19.1 | 15.99M |
| July 29, 2026 | 19.59 | 19.79 | 19.79 | 19.81 | 19.25 | 25.23M |
| July 28, 2026 | 19.72 | 19.75 | 19.75 | 20.05 | 19.69 | 15.16M |
| July 27, 2026 | 19.36 | 19.48 | 19.48 | 19.58 | 19.28 | 20.89M |
| July 23, 2026 | 18.9 | 18.9 | 18.9 | 18.94 | 18.77 | 14.41M |
| July 22, 2026 | 19.21 | 19.13 | 19.13 | 19.24 | 19.05 | 9.9M |
| July 21, 2026 | 18.91 | 19.01 | 19.01 | 19.01 | 18.78 | 12.7M |
| July 20, 2026 | 18.93 | 19.02 | 19.02 | 19.08 | 18.9 | 12.22M |
| July 17, 2026 | 19.02 | 18.98 | 18.98 | 19.36 | 18.85 | 29.24M |
| July 16, 2026 | 18.85 | 19.02 | 19.02 | 19.1 | 18.77 | 15.92M |
| July 15, 2026 | 18.67 | 18.7 | 18.7 | 19.02 | 18.58 | 18.48M |
| July 14, 2026 | 19.1 | 18.76 | 18.76 | 19.25 | 18.71 | 19.46M |
| July 13, 2026 | 19.48 | 19.23 | 19.23 | 19.86 | 19.04 | 38.29M |
| July 10, 2026 | 19.25 | 19.48 | 19.48 | 19.62 | 19.17 | 9.17M |
| July 09, 2026 | 19.15 | 19.18 | 19.18 | 19.31 | 19.04 | 14.45M |
| July 08, 2026 | 19.73 | 19.29 | 19.29 | 19.73 | 19.26 | 12.28M |
| July 07, 2026 | 19.9 | 19.78 | 19.78 | 20.13 | 19.78 | 16.15M |
| July 06, 2026 | 19.66 | 19.56 | 19.56 | 19.75 | 19.27 | 19.35M |
| July 02, 2026 | 19.48 | 19.83 | 19.83 | 19.87 | 19.44 | 11.21M |
| July 01, 2026 | 19.13 | 19.33 | 19.33 | 19.45 | 19.08 | 17.3M |
| June 30, 2026 | 19.1 | 19.11 | 19.11 | 19.16 | 18.9 | 18.3M |
| June 29, 2026 | 18.98 | 19.07 | 19.07 | 19.17 | 18.88 | 21.08M |
| June 26, 2026 | 19.02 | 19.13 | 19.13 | 19.18 | 18.93 | 30.95M |
| June 25, 2026 | 18.88 | 18.96 | 18.96 | 19.09 | 18.79 | 28.94M |
| June 24, 2026 | 18.46 | 18.8 | 18.8 | 18.88 | 18.46 | 45.62M |
| June 23, 2026 | 18.07 | 18.41 | 18.41 | 18.44 | 17.99 | 13.3M |
| June 22, 2026 | 18.06 | 17.86 | 17.86 | 18.23 | 17.86 | 16.25M |
| June 18, 2026 | 18.27 | 18.12 | 18.12 | 18.39 | 18.05 | 32.08M |
| June 17, 2026 | 18.45 | 18.01 | 18.01 | 18.53 | 17.98 | 18.31M |
| June 16, 2026 | 18.29 | 18.43 | 18.43 | 18.51 | 18.25 | 10.64M |
| June 15, 2026 | 18.08 | 18.25 | 18.25 | 18.39 | 18.08 | 11.44M |
| June 12, 2026 | 18.16 | 18.14 | 18.14 | 18.26 | 18 | 14.48M |
| June 11, 2026 | 18.11 | 18.07 | 18.07 | 18.21 | 18 | 13.9M |
| June 10, 2026 | 18 | 18.05 | 18.05 | 18.13 | 17.85 | 12.47M |
| June 09, 2026 | 17.62 | 17.92 | 17.92 | 17.94 | 17.44 | 17.25M |
| June 08, 2026 | 17.65 | 17.55 | 17.55 | 17.75 | 17.48 | 19.51M |
| June 05, 2026 | 17.01 | 17.71 | 17.71 | 17.77 | 16.95 | 24.61M |
| June 04, 2026 | 17.03 | 16.88 | 16.88 | 17.19 | 16.67 | 25.35M |
| June 03, 2026 | 17.32 | 16.83 | 16.83 | 17.34 | 16.82 | 33.24M |
| June 02, 2026 | 17.34 | 17.32 | 17.32 | 17.48 | 17.15 | 17.69M |
| June 01, 2026 | 17.29 | 17.35 | 17.35 | 17.49 | 17.26 | 18.66M |
| May 29, 2026 | 17.62 | 17.28 | 17.28 | 17.68 | 17.24 | 33.78M |
| May 28, 2026 | 17.59 | 17.64 | 17.64 | 17.76 | 17.57 | 11.63M |
| May 27, 2026 | 17.61 | 17.69 | 17.69 | 17.99 | 17.57 | 25.38M |
| May 26, 2026 | 17.53 | 17.49 | 17.49 | 17.63 | 17.49 | 14.08M |
| May 22, 2026 | 17.47 | 17.53 | 17.53 | 17.63 | 17.47 | 8.27M |
| May 21, 2026 | 17.25 | 17.46 | 17.46 | 17.55 | 17.05 | 22M |
| May 20, 2026 | 17.15 | 17.32 | 17.32 | 17.39 | 17.07 | 16.56M |
| May 19, 2026 | 17.2 | 17.15 | 17.15 | 17.39 | 17.04 | 18.91M |
| May 18, 2026 | 17.15 | 17.18 | 17.18 | 17.42 | 17.1 | 20.26M |
| May 15, 2026 | 17.24 | 17.11 | 17.11 | 17.36 | 16.98 | 22.14M |
| May 14, 2026 | 17.27 | 17.19 | 17.19 | 17.31 | 17.1 | 23.4M |
| May 13, 2026 | 17.24 | 17.19 | 17.19 | 17.36 | 17.11 | 25.94M |
| May 12, 2026 | 17.34 | 17.47 | 17.47 | 17.51 | 17.13 | 23.71M |
| May 11, 2026 | 17.62 | 17.17 | 17.17 | 17.62 | 17.13 | 28.42M |
| May 08, 2026 | 17.84 | 17.59 | 17.59 | 17.84 | 17.55 | 19.14M |
| May 07, 2026 | 17.51 | 17.72 | 17.72 | 17.89 | 17.49 | 27.03M |
| May 06, 2026 | 17.42 | 17.68 | 17.68 | 17.76 | 17.42 | 22.71M |
| May 05, 2026 | 17.12 | 17.37 | 17.37 | 17.43 | 17.01 | 14.31M |