Kenvue Inc. - KVUE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	16.51	16.88	16.88	17.04	16.49	47.28M
November 06, 2025	16.22	16.46	16.46	16.74	16.2	63.91M
November 05, 2025	16.01	16.23	16.23	16.45	15.95	59.49M
November 04, 2025	16.13	15.97	15.97	16.43	15.88	82.98M
November 03, 2025	17.07	16.14	16.14	17.18	16.14	203.53M
October 31, 2025	14.24	14.37	14.37	14.41	14.06	46.6M
October 30, 2025	14.36	14.24	14.24	14.37	14.02	34.41M
October 29, 2025	14.34	14.31	14.31	15.08	14.09	64.35M
October 28, 2025	14.9	14.51	14.51	14.93	14.43	29.93M
October 27, 2025	15.1	15.08	15.08	15.23	14.89	18.91M
October 24, 2025	15.24	15	15	15.33	14.98	20.45M
October 23, 2025	15.16	15.09	15.09	15.25	15	20.42M
October 22, 2025	14.94	15.19	15.19	15.54	14.87	23.71M
October 21, 2025	15.1	14.93	14.93	15.25	14.81	25.59M
October 20, 2025	15.17	14.96	14.96	15.26	14.88	29.63M
October 17, 2025	14.22	15.29	15.29	15.58	14.22	51.9M
October 16, 2025	16.28	14.11	14.11	16.43	14.05	87.21M
October 15, 2025	16.2	16.26	16.26	16.73	16.18	16.04M
October 14, 2025	16.2	16.15	16.15	16.41	15.99	17.86M
October 13, 2025	16.56	16.22	16.22	16.65	16.14	23.28M
October 10, 2025	16.85	16.65	16.65	16.95	16.57	18.54M
October 09, 2025	16.17	16.84	16.84	16.85	16.06	36.67M
October 08, 2025	16.1	16.08	16.08	16.29	16.02	18.8M
October 07, 2025	15.73	16.22	16.22	16.3	15.64	31.08M
October 06, 2025	15.83	15.69	15.69	15.92	15.65	25.05M
October 03, 2025	15.77	15.81	15.81	15.96	15.6	22.12M
October 02, 2025	15.92	15.73	15.73	15.94	15.47	30.87M
October 01, 2025	16.22	15.85	15.85	16.4	15.82	50.56M
September 30, 2025	16.36	16.23	16.23	16.52	16.16	37.97M
September 29, 2025	16.5	16.34	16.34	16.6	16.13	39.46M
September 26, 2025	16.42	16.42	16.42	16.56	16.07	51.68M
September 25, 2025	16.96	16.17	16.17	17.03	16.14	61.11M
September 24, 2025	17.51	16.86	16.86	17.51	16.53	52.31M
September 23, 2025	17.9	17.24	17.24	18.19	17.22	68.56M
September 22, 2025	17.71	16.97	16.97	17.96	16.89	76.03M
September 19, 2025	18.21	18.34	18.34	18.59	18.05	49.48M
September 18, 2025	18.18	18.1	18.1	18.53	18.05	27.56M
September 17, 2025	18.13	18.34	18.34	18.61	18.02	17.82M
September 16, 2025	18.35	18.13	18.13	18.58	18	19.69M
September 15, 2025	18.99	18.25	18.25	19.01	18.08	24.89M
September 12, 2025	18.82	18.99	18.99	19.42	18.77	26.73M
September 11, 2025	18.43	18.85	18.85	19.04	18.41	22.27M
September 10, 2025	18.88	18.47	18.47	18.95	18.05	25.23M
September 09, 2025	18.5	18.87	18.87	18.97	18.12	39.52M
September 08, 2025	18.75	18.43	18.43	18.93	18.2	56.14M
September 05, 2025	20.51	18.62	18.62	20.69	17.15	135.14M
September 04, 2025	20.53	20.54	20.54	20.57	20.26	16.97M
September 03, 2025	20.69	20.45	20.45	20.79	20.41	19.12M
September 02, 2025	20.66	20.78	20.78	20.82	20.59	11.72M
August 29, 2025	20.55	20.71	20.71	20.76	20.5	10.31M
August 28, 2025	20.77	20.54	20.54	20.81	20.43	13.47M
August 27, 2025	20.78	20.75	20.75	20.95	20.71	16.47M
August 26, 2025	21.26	20.79	20.79	21.4	20.75	18.01M
August 25, 2025	21.54	21.19	21.19	21.63	21.16	8.12M
August 22, 2025	21.51	21.61	21.61	21.78	21.48	8.62M
August 21, 2025	21.43	21.44	21.44	21.59	21.35	8.98M
August 20, 2025	21.57	21.63	21.63	21.85	21.4	10.08M
August 19, 2025	21.2	21.49	21.49	21.54	21.09	13.9M
August 18, 2025	21.18	21.1	21.1	21.29	20.97	13.24M
August 15, 2025	21.2	21.2	21.2	21.29	21	16.05M

Kenvue Inc. (KVUE) NYSE