Kenvue Inc. (KVUE) NYSE

Currency In USD

KVUE Historical Return

If you invested $1000 in Kenvue Inc. (KVUE) since IPO date, it would be worth $738.07 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $934.81, while $1000 invested 1 year ago would be worth $959.01. This corresponds to total returns of -26.19%, -6.52%, -4.1%, respectively, with annualized returns of -8.64%, -2.22%, -4.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KVUE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	17.9	17.78	17.78	17.97	17.6	46.69M
September 10, 2026	17.75	17.79	17.79	17.92	17.72	64.36M
September 09, 2026	18.23	17.75	17.75	18.23	17.67	22.52M
September 08, 2026	18.63	18.39	18.39	18.65	18.38	16.22M
September 04, 2026	18.85	18.74	18.74	18.98	18.69	26.75M
September 03, 2026	19.18	18.95	18.95	19.18	18.84	18.16M
September 02, 2026	18.76	19.13	19.13	19.14	18.75	19.1M
September 01, 2026	18.9	18.75	18.75	19.03	18.71	21.75M
August 31, 2026	19.05	18.88	18.88	19.1	18.83	26.88M
August 28, 2026	19.26	19.17	19.17	19.39	19.13	11.89M
August 27, 2026	19.04	19.2	19.2	19.25	18.99	14.39M
August 26, 2026	19.42	19.22	19.22	19.47	19.21	25.4M
August 25, 2026	19.28	19.33	19.33	19.38	19.18	20.41M
August 24, 2026	19.1	19.43	19.43	19.56	19.1	16.1M
August 21, 2026	18.97	19.06	19.06	19.16	18.87	13.55M
August 20, 2026	19.04	18.93	18.93	19.16	18.87	17.23M
August 19, 2026	18.91	19.13	19.13	19.18	18.88	27.35M
August 18, 2026	19	18.8	18.8	19.12	18.8	25.5M
August 17, 2026	19.04	18.79	18.79	19.04	18.74	19.43M
August 14, 2026	19.19	19.2	19.2	19.31	19.13	9.79M
August 13, 2026	19.02	19.2	19.2	19.29	19.02	16.99M
August 12, 2026	18.69	18.98	18.98	19.06	18.65	11.02M
August 11, 2026	18.9	19.05	19.05	19.1	18.88	12.77M
August 10, 2026	19.03	19.03	19.03	19.16	18.89	21.75M
August 07, 2026	19.09	19.23	19.23	19.27	18.86	14.32M
August 06, 2026	19.54	19.18	19.18	19.7	19.01	25.09M
August 05, 2026	19.53	19.67	19.67	19.67	19.07	28.42M
August 04, 2026	19	19.55	19.55	19.61	18.68	22.68M
August 03, 2026	19.38	19.01	19.01	19.68	18.77	34.36M
July 31, 2026	19.19	19.24	19.24	19.34	18.95	22.26M
July 30, 2026	19.5	19.31	19.31	19.77	19.1	15.99M
July 29, 2026	19.59	19.79	19.79	19.81	19.25	25.23M
July 28, 2026	19.72	19.75	19.75	20.05	19.69	15.16M
July 27, 2026	19.36	19.48	19.48	19.58	19.28	20.89M
July 23, 2026	18.9	18.9	18.9	18.94	18.77	14.41M
July 22, 2026	19.21	19.13	19.13	19.24	19.05	9.9M
July 21, 2026	18.91	19.01	19.01	19.01	18.78	12.7M
July 20, 2026	18.93	19.02	19.02	19.08	18.9	12.22M
July 17, 2026	19.02	18.98	18.98	19.36	18.85	29.24M
July 16, 2026	18.85	19.02	19.02	19.1	18.77	15.92M
July 15, 2026	18.67	18.7	18.7	19.02	18.58	18.48M
July 14, 2026	19.1	18.76	18.76	19.25	18.71	19.46M
July 13, 2026	19.48	19.23	19.23	19.86	19.04	38.29M
July 10, 2026	19.25	19.48	19.48	19.62	19.17	9.17M
July 09, 2026	19.15	19.18	19.18	19.31	19.04	14.45M
July 08, 2026	19.73	19.29	19.29	19.73	19.26	12.28M
July 07, 2026	19.9	19.78	19.78	20.13	19.78	16.15M
July 06, 2026	19.66	19.56	19.56	19.75	19.27	19.35M
July 02, 2026	19.48	19.83	19.83	19.87	19.44	11.21M
July 01, 2026	19.13	19.33	19.33	19.45	19.08	17.3M
June 30, 2026	19.1	19.11	19.11	19.16	18.9	18.3M
June 29, 2026	18.98	19.07	19.07	19.17	18.88	21.08M
June 26, 2026	19.02	19.13	19.13	19.18	18.93	30.95M
June 25, 2026	18.88	18.96	18.96	19.09	18.79	28.94M
June 24, 2026	18.46	18.8	18.8	18.88	18.46	45.62M
June 23, 2026	18.07	18.41	18.41	18.44	17.99	13.3M
June 22, 2026	18.06	17.86	17.86	18.23	17.86	16.25M
June 18, 2026	18.27	18.12	18.12	18.39	18.05	32.08M
June 17, 2026	18.45	18.01	18.01	18.53	17.98	18.31M
June 16, 2026	18.29	18.43	18.43	18.51	18.25	10.64M