10.90
+0.03(+0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 10.9 | 10.9 | 10.9 | 10.91 | 10.88 | 6.02M |
| February 19, 2026 | 10.88 | 10.87 | 10.87 | 10.93 | 10.87 | 2.7M |
| February 18, 2026 | 10.85 | 10.95 | 10.95 | 10.95 | 10.84 | 3.14M |
| February 17, 2026 | 10.83 | 10.86 | 10.86 | 10.89 | 10.82 | 6.91M |
| February 13, 2026 | 9.8 | 9.89 | 9.89 | 9.94 | 9.72 | 556,040 |
| February 12, 2026 | 9.9 | 9.72 | 9.72 | 9.9 | 9.63 | 1M |
| February 11, 2026 | 9.97 | 9.78 | 9.78 | 10 | 9.78 | 635,323 |
| February 10, 2026 | 9.92 | 9.97 | 9.97 | 10.01 | 9.89 | 605,837 |
| February 09, 2026 | 9.9 | 9.88 | 9.88 | 9.93 | 9.82 | 434,800 |
| February 06, 2026 | 9.9 | 9.93 | 9.93 | 10.01 | 9.86 | 774,600 |
| February 05, 2026 | 9.89 | 9.86 | 9.86 | 9.9 | 9.81 | 492,337 |
| February 04, 2026 | 9.87 | 9.86 | 9.86 | 9.92 | 9.82 | 695,209 |
| February 03, 2026 | 9.84 | 9.79 | 9.79 | 9.94 | 9.75 | 878,400 |
| February 02, 2026 | 9.9 | 9.84 | 9.84 | 9.92 | 9.82 | 670,143 |
| January 30, 2026 | 9.9 | 9.85 | 9.85 | 9.9 | 9.81 | 1.05M |
| January 29, 2026 | 9.85 | 9.86 | 9.86 | 9.94 | 9.8 | 574,900 |
| January 28, 2026 | 9.85 | 9.79 | 9.79 | 9.87 | 9.75 | 1.24M |
| January 27, 2026 | 9.83 | 9.83 | 9.83 | 9.89 | 9.81 | 499,407 |
| January 26, 2026 | 9.83 | 9.82 | 9.82 | 9.87 | 9.76 | 335,400 |
| January 23, 2026 | 9.8 | 9.8 | 9.8 | 9.83 | 9.71 | 543,600 |
| January 22, 2026 | 10.01 | 9.85 | 9.85 | 10.09 | 9.82 | 519,200 |
| January 21, 2026 | 9.99 | 10.01 | 10.01 | 10.03 | 9.9 | 695,122 |
| January 20, 2026 | 9.8 | 9.9 | 9.9 | 9.93 | 9.8 | 539,025 |
| January 16, 2026 | 9.91 | 10 | 10 | 10.05 | 9.91 | 653,200 |
| January 15, 2026 | 9.82 | 10 | 10 | 10 | 9.81 | 679,562 |
| January 14, 2026 | 9.84 | 9.84 | 9.84 | 9.85 | 9.71 | 462,058 |
| January 13, 2026 | 9.83 | 9.82 | 9.82 | 9.88 | 9.75 | 493,400 |
| January 12, 2026 | 9.78 | 9.84 | 9.84 | 9.87 | 9.73 | 421,653 |
| January 09, 2026 | 9.89 | 9.77 | 9.77 | 9.99 | 9.66 | 964,500 |
| January 08, 2026 | 9.8 | 9.93 | 9.93 | 10.05 | 9.8 | 904,505 |
| January 07, 2026 | 9.87 | 9.9 | 9.9 | 9.9 | 9.77 | 677,209 |
| January 06, 2026 | 9.6 | 9.82 | 9.82 | 9.88 | 9.59 | 957,120 |
| January 05, 2026 | 9.6 | 9.6 | 9.6 | 9.7 | 9.56 | 870,800 |
| January 02, 2026 | 9.67 | 9.64 | 9.64 | 9.71 | 9.5 | 1.9M |
| December 31, 2025 | 9.7 | 9.67 | 9.67 | 9.72 | 9.63 | 1.03M |
| December 30, 2025 | 9.76 | 9.78 | 9.66 | 9.82 | 9.75 | 558,320 |
| December 29, 2025 | 9.76 | 9.78 | 9.66 | 9.81 | 9.7 | 508,714 |
| December 26, 2025 | 9.73 | 9.72 | 9.72 | 9.76 | 9.7 | 272,300 |
| December 24, 2025 | 9.7 | 9.73 | 9.73 | 9.74 | 9.63 | 348,615 |
| December 23, 2025 | 9.75 | 9.67 | 9.67 | 9.78 | 9.63 | 778,700 |
| December 22, 2025 | 9.7 | 9.74 | 9.74 | 9.82 | 9.7 | 850,100 |
| December 19, 2025 | 9.8 | 9.71 | 9.71 | 9.83 | 9.7 | 2.27M |
| December 18, 2025 | 9.76 | 9.85 | 9.85 | 9.93 | 9.76 | 722,800 |
| December 17, 2025 | 9.8 | 9.94 | 9.94 | 9.95 | 9.8 | 747,635 |
| December 16, 2025 | 9.94 | 9.75 | 9.75 | 9.96 | 9.75 | 784,326 |
| December 15, 2025 | 9.9 | 9.94 | 9.94 | 9.99 | 9.87 | 1.11M |
| December 12, 2025 | 9.95 | 9.85 | 9.85 | 9.95 | 9.85 | 920,600 |
| December 11, 2025 | 9.75 | 9.94 | 9.94 | 9.98 | 9.72 | 982,431 |
| December 10, 2025 | 9.75 | 9.71 | 9.71 | 9.76 | 9.68 | 945,100 |
| December 09, 2025 | 9.7 | 9.73 | 9.73 | 9.75 | 9.7 | 580,800 |
| December 08, 2025 | 9.71 | 9.7 | 9.7 | 9.74 | 9.69 | 849,900 |
| December 05, 2025 | 9.71 | 9.7 | 9.7 | 9.74 | 9.65 | 803,039 |
| December 04, 2025 | 9.75 | 9.69 | 9.69 | 9.78 | 9.69 | 779,800 |
| December 03, 2025 | 9.77 | 9.76 | 9.76 | 9.82 | 9.7 | 726,216 |
| December 02, 2025 | 9.82 | 9.73 | 9.73 | 9.82 | 9.72 | 643,323 |
| December 01, 2025 | 9.66 | 9.77 | 9.77 | 9.84 | 9.66 | 1.07M |
| November 28, 2025 | 9.8 | 9.73 | 9.73 | 9.83 | 9.7 | 645,700 |
| November 26, 2025 | 9.7 | 9.8 | 9.8 | 9.87 | 9.7 | 1.46M |
| November 25, 2025 | 9.69 | 9.73 | 9.73 | 9.94 | 9.69 | 1.74M |
| November 24, 2025 | 9.84 | 9.62 | 9.62 | 9.85 | 9.57 | 1.67M |