KraneShares CSI China Internet UCITS ETF (KWBE.L) LSE

12.89

-0.132(-1.01%)

Updated at April 02 04:26PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	12.79	12.89	12.89	12.98	12.78	34,517
April 01, 2026	13.02	13.02	13.02	13.1	12.95	11,522
March 31, 2026	12.8	12.86	12.86	12.91	12.72	145,693
March 30, 2026	12.87	12.98	12.98	12.98	12.85	5,969
March 27, 2026	13.07	12.96	12.96	13.07	12.9	9,273
March 26, 2026	13.05	13.05	13.05	13.15	13.03	1,633
March 25, 2026	13.33	13.4	13.4	13.42	13.23	8,134
March 24, 2026	13.1	13.01	13.01	13.2	13	4,180
March 23, 2026	12.84	13.07	13.07	13.31	12.84	7,788
March 20, 2026	13.23	13.1	13.1	13.24	13.1	4,063
March 19, 2026	13.67	13.36	13.36	13.67	13.3	23,888
March 18, 2026	14.18	13.71	13.71	14.18	13.69	3,796
March 17, 2026	14.19	14.03	14.03	14.19	14.03	2,033
March 16, 2026	14.19	14.21	14.21	14.33	14.12	5,692
March 13, 2026	13.97	13.98	13.98	14.1	13.93	1,427
March 12, 2026	13.99	13.82	13.82	14.09	13.82	8,994
March 11, 2026	14.12	13.92	13.92	14.12	13.92	2,914
March 10, 2026	13.96	14.3	14.3	14.3	13.96	149,113
March 09, 2026	13.8	13.81	13.81	13.86	13.52	4,860
March 06, 2026	13.87	13.65	13.65	13.87	13.6	8,763
March 05, 2026	13.55	13.44	13.44	13.59	13.4	13,303
March 04, 2026	13.44	13.66	13.66	13.75	13.44	81,029
March 03, 2026	13.65	13.48	13.48	13.68	13.4	23,332
March 02, 2026	13.78	13.81	13.81	13.85	13.66	33,000
February 27, 2026	14.07	14.03	14.03	14.16	14.02	12,838
February 26, 2026	13.99	14.14	14.14	14.2	13.94	22,308
February 25, 2026	14.46	14.47	14.47	14.53	14.44	1,853
February 24, 2026	14.36	14.49	14.49	14.5	14.33	4,789
February 23, 2026	14.77	14.62	14.62	14.82	14.62	30,914
February 20, 2026	14.43	14.68	0	14.75	14.39	90,144
February 19, 2026	14.91	14.82	0	14.91	14.81	3,275
February 18, 2026	14.82	14.87	0	14.87	14.79	6,879
February 17, 2026	14.69	14.71	0	14.79	14.63	17,700
February 16, 2026	14.74	14.65	0	14.83	14.65	9,978
February 13, 2026	14.7	14.68	0	14.72	14.46	44,524
February 12, 2026	15	14.64	0	15.06	14.64	13,682
February 11, 2026	15.29	15.12	0	15.3	15.12	18,834
February 10, 2026	15.21	15.32	0	15.32	15.13	4,159
February 09, 2026	15.3	15.39	0	15.39	15.19	6,367
February 06, 2026	15.1	15.28	0	15.28	15.01	10,961
February 05, 2026	15.33	15.13	0	15.34	15.05	11,324
February 04, 2026	15.31	15.04	0	15.35	15	86,286
February 03, 2026	15.53	15.45	0	15.58	15.45	17,803
February 02, 2026	15.63	15.81	0	15.85	15.57	9,933
January 30, 2026	15.99	15.85	0	16.01	15.85	29,210
January 29, 2026	16.17	15.9	0	16.2	15.9	9,773
January 28, 2026	16.21	16.08	0	16.24	16.04	2,809
January 27, 2026	16.09	15.93	0	16.1	15.92	71,479
January 26, 2026	16.02	15.98	0	16.03	15.93	8,668
January 23, 2026	16.19	16.16	0	16.22	16.1	12,095
January 22, 2026	16.12	16.34	0	16.36	16.12	12,216
January 21, 2026	16.13	16.11	0	16.22	16.11	18,966
January 20, 2026	16.07	15.95	0	16.07	15.86	34,607
January 19, 2026	16.19	16.19	0	16.23	16.15	37,715
January 16, 2026	16.43	16.27	0	16.46	16.24	20,709
January 15, 2026	16.52	16.67	0	16.67	16.47	79,528
January 14, 2026	16.94	16.77	0	16.95	16.71	52,799
January 13, 2026	16.76	16.88	0	16.98	16.75	43,194
January 12, 2026	16.77	16.93	0	16.96	16.72	210,299
January 09, 2026	16.29	16.32	0	16.34	16.23	7,032