KraneShares CSI China Internet UCITS ETF (KWBE.L) LSE

12.63

-0.384(-2.95%)

Updated at June 03 10:08AM

Currency In EUR

KWBE.L Historical Return

If you invested €1000 in KraneShares CSI China Internet UCITS ETF (KWBE.L) since IPO date, it would be worth €505.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €498.54, while €1000 invested 1 year ago would be worth €865.52. This corresponds to total returns of -49.49%, -50.15%, -13.45%, respectively, with annualized returns of -11.34%, -12.99%, -13.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KWBE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.99	13.01	13.01	13.04	12.87	41,751
June 01, 2026	12.4	12.47	12.47	12.54	12.32	7,557
May 29, 2026	12.22	12.21	12.21	12.26	12.07	9,692
May 28, 2026	12.09	12.08	12.08	12.1	12	25,751
May 27, 2026	12.32	12.39	12.39	12.4	12.23	65,731
May 26, 2026	12.43	12.45	12.45	12.47	12.33	46,416
May 22, 2026	12.53	12.23	12.23	12.54	11.85	51,741
May 21, 2026	12.49	12.46	12.46	12.54	12.4	34,265
May 20, 2026	12.85	12.79	12.79	12.89	12.71	41,556
May 19, 2026	12.96	12.94	12.94	12.96	12.86	8,020
May 18, 2026	12.83	12.78	12.78	12.85	12.77	3,472
May 15, 2026	13.05	12.92	12.92	13.05	12.87	34,299
May 14, 2026	13.42	13.32	13.32	13.43	13.22	22,995
May 13, 2026	13.25	13.83	13.83	13.83	13.17	53,494
May 12, 2026	13.23	13.04	13.04	13.31	13.04	32,242
May 11, 2026	13.24	13.33	13.33	13.35	13.19	6,223
May 08, 2026	13.5	13.3	13.3	13.5	13.26	10,126
May 07, 2026	13.4	13.34	13.34	13.44	13.27	64,159
May 06, 2026	13.21	13.27	13.27	13.34	12.93	43,862
May 05, 2026	12.92	13	13	13.04	12.92	10,211
May 01, 2026	13.02	13.03	13.03	13.03	12.97	36,365
April 30, 2026	12.79	12.93	12.93	12.95	12.74	3,063
April 29, 2026	12.91	12.79	12.79	12.97	12.78	18,754
April 28, 2026	12.74	12.73	12.73	12.79	12.68	13,990
April 27, 2026	12.88	12.85	12.85	12.9	12.79	6,244
April 24, 2026	13.05	13.02	13.02	13.05	12.94	3,540
April 23, 2026	13.11	13.01	13.01	13.16	12.98	7,351
April 22, 2026	13.22	13.31	13.31	13.31	13.2	5,962
April 21, 2026	13.53	13.36	13.36	13.61	13.35	4,909
April 20, 2026	13.52	13.64	13.64	13.64	13.52	1,457
April 17, 2026	13.46	13.74	13.74	13.77	13.46	25,071
April 16, 2026	13.57	13.63	13.63	13.63	13.52	259,349
April 15, 2026	13.19	13.32	13.32	13.33	13.12	12,462
April 14, 2026	12.92	13.19	13.19	13.22	12.85	20,737
April 13, 2026	12.87	12.88	12.88	12.93	12.8	4,397
April 10, 2026	13.07	13.07	13.07	13.16	13.07	16,333
April 09, 2026	13.24	12.99	12.99	13.24	12.96	6,164
April 08, 2026	13.33	13.27	13.27	13.37	13.25	23,256
April 07, 2026	12.97	12.77	12.77	12.97	12.77	10,311
April 02, 2026	12.79	12.89	12.89	12.98	12.78	34,517
April 01, 2026	13.02	13.02	13.02	13.1	12.95	11,522
March 31, 2026	12.8	12.86	12.86	12.91	12.72	145,693
March 30, 2026	12.87	12.98	12.98	12.98	12.85	5,969
March 27, 2026	13.07	12.96	12.96	13.07	12.9	9,273
March 26, 2026	13.05	13.05	13.05	13.15	13.03	1,633
March 25, 2026	13.33	13.4	13.4	13.42	13.23	8,134
March 24, 2026	13.1	13.01	13.01	13.2	13	4,180
March 23, 2026	12.84	13.07	13.07	13.31	12.84	7,788
March 20, 2026	13.23	13.1	13.1	13.24	13.1	4,063
March 19, 2026	13.67	13.36	13.36	13.67	13.3	23,888
March 18, 2026	14.18	13.71	13.71	14.18	13.69	3,796
March 17, 2026	14.19	14.03	14.03	14.19	14.03	2,033
March 16, 2026	14.19	14.21	14.21	14.33	14.12	5,692
March 13, 2026	13.97	13.98	13.98	14.1	13.93	1,427
March 12, 2026	13.99	13.82	13.82	14.09	13.82	8,994
March 11, 2026	14.12	13.92	13.92	14.12	13.92	2,914
March 10, 2026	13.96	14.3	14.33	14.3	13.96	149,113
March 09, 2026	13.8	13.81	13.81	13.86	13.52	4,860
March 06, 2026	13.87	13.65	13.65	13.87	13.6	8,763
March 05, 2026	13.55	13.44	13.44	13.59	13.4	13,303