KraneShares CSI China Internet UCITS ETF (KWBE.L) LSE

17.34

+0.052(+0.30%)

Updated at October 21 12:25PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202516.9117.2817.2817.2816.9120,987
October 17, 202516.4116.8816.8816.8816.2820,287
October 16, 20251717.0717.0717.091711,037
October 15, 202517.1217.1817.1817.2217.1125,281
October 14, 202516.816.9916.9916.9916.7729,321
October 13, 202517.0317.3417.3417.4517.0340,944
October 10, 202517.6916.916.917.8716.9129,804
October 09, 202518.1717.9917.9918.2717.9362,586
October 08, 202518.118.1518.1518.218.115,443
October 07, 202518.3718.1218.1218.4118.128,243
October 06, 202518.2218.3718.3718.3718.1455,421
October 03, 202518.2818.2218.2218.318.196,862
October 02, 202518.4918.3818.3818.5118.3130,536
October 01, 202517.8618.0418.0418.0617.862,173
September 30, 202518.0617.9717.9718.1517.918,563
September 29, 202517.917.9217.9217.9917.8665,313
September 26, 202517.6117.5517.5517.6117.4870,014
September 25, 202517.8717.8817.8817.9117.6560,220
September 24, 202517.7517.8517.8517.8917.6878,155
September 23, 202517.3717.5117.5117.5117.355,787
September 22, 202517.7617.7317.7317.7617.666,142
September 19, 202517.8417.8717.8717.9717.8129,250
September 18, 202517.7917.8617.8617.9717.7635,796
September 17, 20251817.9617.9618.0317.8961,620
September 16, 202517.517.4317.4317.517.3110,938
September 15, 202517.4317.4717.4717.5317.4327,853
September 12, 202517.417.317.317.4717.360,292
September 11, 202517.2517.2417.2417.2817.1545,879
September 10, 202517.24171717.3116.9766,808
September 09, 202516.7917.0217.0217.116.7931,549
September 08, 202516.6916.5616.5616.6916.5331,648
September 05, 202516.5816.416.416.5816.3312,399
September 04, 202516.2516.3316.3316.3416.2519,366
September 03, 202516.2816.3316.3316.3916.2835,648
September 02, 202516.3516.3316.3316.3716.2312,612
September 01, 202516.3916.4316.4316.516.3914,084
August 29, 202516.1416.2816.2816.316.0647,200
August 28, 202516.0516.0816.0816.0815.9562,823
August 27, 202516.2916.116.116.3316.0850,542
August 26, 202516.5516.5616.5616.716.5537,158
August 22, 202516.2616.3716.3716.3916.2612,926
August 21, 202515.9216.1616.1616.1615.8920,536
August 20, 20251615.8915.891615.8223,714
August 19, 202516.0415.9615.9616.115.9623,589
August 18, 202516.0616.1116.1116.1616.0512,656
August 15, 202515.8815.8415.8415.9115.8228,214
August 14, 202515.8615.7915.7915.9315.7534,717
August 13, 202515.8916.0116.0116.0815.8661,804
August 12, 202515.2815.4415.4415.4715.254,045
August 11, 202515.3515.3715.3715.4115.356,918
August 08, 202515.3215.3515.3515.3715.327,351
August 07, 202515.4215.4515.4515.4515.49,540
August 06, 202515.4915.3315.3315.4915.331,049
August 05, 202515.3615.3915.3915.4515.363,612
August 04, 202515.2715.215.215.2715.19949
August 01, 202515.2914.9414.9415.2914.854,834
July 31, 202515.4515.5315.5315.5415.4233,513
July 30, 202515.5115.4315.4315.5515.431,171
July 29, 202515.5415.5915.5915.7115.542,680
July 28, 202515.5215.5615.5615.6115.5216,819
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved