KraneShares CSI China Internet UCITS ETF (KWBE.L) LSE

15.61

+0.059(+0.38%)

Updated at December 24 11:54AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202515.5715.6115.6115.6115.5730
December 23, 202515.6215.5515.5515.6215.56,928
December 22, 202515.7215.7515.7515.7515.696,161
December 19, 202515.6215.7315.7315.7515.6229,629
December 18, 202515.4815.6115.6115.6115.473,468
December 17, 202515.6315.4715.4715.6415.475,464
December 16, 202515.3615.3515.3515.4415.2620,418
December 15, 202515.7115.6115.6115.7415.556,852
December 12, 202515.9715.7715.7715.9815.774,658
December 11, 202515.8115.7715.7715.8415.657,337
December 10, 202515.9615.9515.9516.0315.93433,783
December 09, 202515.9515.8915.8915.9715.8610,251
December 08, 202516.1216.1616.1616.216.1119,056
December 05, 202516.1316.1816.1816.2216.132,933
December 04, 202516.02161616.0415.9726,557
December 03, 202515.9515.9815.981615.912,111
December 02, 202516.2116.1216.1216.2416.082,544
December 01, 202516.2916.3716.3716.3716.184,802
November 28, 202516.1816.2116.2116.2516.1220,184
November 27, 202516.1616.1416.1416.1916.141,377
November 26, 202516.2416.2816.2816.3316.241,102
November 25, 202516.3416.3216.3216.4816.26124,751
November 24, 202516.1516.2216.2216.2616.0717,583
November 21, 202515.6515.7415.7415.7415.556,703
November 20, 202516.3316.0316.0316.3416.0352,073
November 19, 202516.2116.1416.1416.2916.1418,099
November 18, 202516.2716.2716.2716.3516.0914,158
November 17, 202516.5816.516.516.5916.485,237
November 14, 202516.7716.7916.7916.816.567,501
November 13, 202517.1916.8116.8117.2516.81104,768
November 12, 202517.2317.0217.0217.2616.936,544
November 11, 202517.1617.117.117.2217.0837,648
November 10, 202517.217.1417.1417.2617.08119,601
November 07, 202516.9816.716.717.0116.614,440
November 06, 202517.3217.1317.1317.4317.1118,426
November 05, 202517.0517.1517.1517.1517.0322,721
November 04, 202517.1417.217.217.221729,822
November 03, 202517.3517.3317.3317.4517.2734,620
October 31, 202517.2917.3917.3917.4117.1922,330
October 30, 202517.4417.4717.4717.5217.3811,920
October 29, 202517.7417.6717.6717.8417.6791,126
October 28, 202517.5317.517.517.6617.526,388
October 27, 202517.7817.8417.8417.8717.7557,770
October 24, 202517.417.5317.5317.5317.46,397
October 23, 202517.3117.3417.3417.3517.1813,989
October 22, 202517.0717.0817.0817.2217.061,018
October 21, 202517.417.2917.2917.417.1922,986
October 20, 202516.9117.2817.2817.2816.9120,987
October 17, 202516.4116.8816.8816.8816.2820,287
October 16, 20251717.0717.0717.091711,037
October 15, 202517.1217.1817.1817.2217.1125,281
October 14, 202516.816.9916.9916.9916.7729,321
October 13, 202517.0317.3417.3417.4517.0340,944
October 10, 202517.6916.916.917.8716.9129,804
October 09, 202518.1717.9917.9918.2717.9362,586
October 08, 202518.118.1518.1518.218.115,443
October 07, 202518.3718.1218.1218.4118.128,243
October 06, 202518.2218.3718.3718.3718.1455,421
October 03, 202518.2818.2218.2218.318.196,862
October 02, 202518.4918.3818.3818.5118.3130,536
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved