KraneShares CSI China Internet UCITS ETF (KWBE.L) LSE

Currency In EUR

KWBE.L Historical Return

If you invested €1000 in KraneShares CSI China Internet UCITS ETF (KWBE.L) since IPO date, it would be worth €449.52 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €667.74, while €1000 invested 1 year ago would be worth €611.43. This corresponds to total returns of -55.05%, -33.23%, -38.86%, respectively, with annualized returns of -12.46%, -7.76%, -38.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KWBE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	11.32	11.24	11.24	11.35	11.24	983
October 01, 2026	11.49	11.47	11.47	11.6	11.47	956
September 30, 2026	11.48	11.48	11.48	11.54	11.45	18,325
September 29, 2026	11.48	11.37	11.37	11.51	11.36	23,157
September 28, 2026	11.53	11.52	11.52	11.55	11.47	21,301
September 25, 2026	11.44	11.45	11.45	11.45	11.44	1,149
September 24, 2026	11.58	11.51	11.51	11.65	11.49	8,077
September 23, 2026	11.59	11.61	11.61	11.64	11.59	3,045
September 22, 2026	11.66	11.76	11.76	11.85	11.66	5,986
September 21, 2026	11.56	11.58	11.58	11.63	11.49	10,141
September 18, 2026	11.48	11.51	11.51	11.52	11.43	23,517
September 17, 2026	11.27	11.27	11.27	11.33	11.24	11,761
September 16, 2026	11.28	11.21	11.21	11.3	11.21	1,463
September 15, 2026	11.33	11.28	11.28	11.35	11.22	7,661
September 11, 2026	11.31	11.3	11.3	11.33	11.28	3,275
September 10, 2026	11.27	11.24	11.24	11.41	11.2	10,975
September 09, 2026	11.46	11.34	11.34	11.48	11.34	957
September 08, 2026	11.64	11.6	11.6	11.68	11.6	873
September 07, 2026	11.8	11.68	11.68	11.82	11.67	3,101
September 04, 2026	11.84	11.85	11.85	11.95	11.84	880
September 03, 2026	11.58	11.62	11.62	11.65	11.53	35,955
September 02, 2026	11.78	11.81	11.81	11.82	11.72	24,974
September 01, 2026	11.86	11.82	11.82	11.87	11.75	29,812
August 28, 2026	11.98	12.09	12.09	12.09	11.98	3,349
August 27, 2026	11.95	11.88	11.88	11.95	11.88	18,582
August 26, 2026	12.03	11.99	11.99	12.04	11.98	25,106
August 25, 2026	11.88	11.98	11.98	12.02	11.84	12,452
August 24, 2026	11.89	11.93	11.93	12.02	11.84	2,179
August 21, 2026	12.18	12.15	12.15	12.2	12.12	18,420
August 20, 2026	12.27	12.05	12.05	12.31	12.02	4,399
August 19, 2026	12.34	12.38	12.38	12.4	12.22	33,962
August 18, 2026	12.35	12.27	12.27	12.37	12.27	98,032
August 17, 2026	12.4	12.32	12.32	12.46	12.32	30,498
August 14, 2026	12.29	12.36	12.36	12.36	12.25	5,408
August 13, 2026	12.57	12.38	12.38	12.61	12.38	3,217
August 12, 2026	12.79	12.61	12.61	12.8	12.58	8,757
August 11, 2026	13.09	12.98	12.98	13.11	12.95	3,791
August 10, 2026	13.18	13.29	13.29	13.31	13.16	6,721
August 07, 2026	13.04	13.17	13.17	13.17	13	1,722
August 06, 2026	13.05	13.07	13.07	13.09	12.98	9,556
August 05, 2026	13.23	13.16	13.16	13.3	13.16	5,597
August 04, 2026	13.23	13.23	13.23	13.26	13.15	8,968
August 03, 2026	13.16	13.32	13.32	13.32	13.16	30,546
July 31, 2026	12.89	13.06	13.06	13.07	12.89	2,219
July 30, 2026	12.9	12.82	12.82	12.99	12.8	210,929
July 29, 2026	12.91	12.96	12.96	12.96	12.83	7,563
July 28, 2026	12.64	12.7	12.7	12.71	12.59	987
July 27, 2026	12.48	12.61	12.61	12.63	12.4	1,853
July 24, 2026	12.2	12.28	12.28	12.29	12.2	20,242
July 23, 2026	12.45	12.2	12.2	12.45	12.2	15,974
July 22, 2026	12.32	12.32	12.32	12.39	12.28	1,294
July 21, 2026	12.77	12.58	12.58	12.78	12.56	23,649
July 20, 2026	12.72	12.75	12.75	12.76	12.68	2,761
July 17, 2026	12.32	12.36	12.36	12.36	12.31	2,928
July 16, 2026	12.78	12.79	12.79	12.85	12.72	69,928
July 15, 2026	12.37	12.62	12.62	12.68	12.36	30,732
July 14, 2026	12.21	12.17	12.17	12.24	12.15	4,017
July 13, 2026	12.28	12.21	12.21	12.28	12.1	295,072
July 10, 2026	12.32	12.31	12.31	12.4	12.31	3,399
July 09, 2026	12.24	12.26	12.26	12.29	12.1	7,500