KraneShares CSI China Internet UCITS ETF (KWBE.L) LSE

16.74

-0.14(-0.83%)

Updated at January 14 03:55PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202616.9416.7416.7416.9516.7152,799
January 13, 202616.7616.8816.8816.9816.7543,194
January 12, 202616.7716.9316.9316.9616.72210,299
January 09, 202616.2916.3216.3216.3416.237,032
January 08, 202616.1516.2816.2816.3516.09230,994
January 07, 202616.3916.216.216.3916.1735,732
January 06, 202616.5316.6516.6516.6716.528,433
January 05, 202616.2516.316.316.316.1824,282
January 02, 202615.9916.0416.0416.0815.9919,435
December 31, 202515.5415.5115.5115.5515.492,692
December 30, 202515.7215.615.615.7215.68,823
December 29, 202515.5715.515.515.5715.42,218
December 24, 202515.5715.6115.6115.6115.5730
December 23, 202515.6215.5515.5515.6215.56,928
December 22, 202515.7215.7515.7515.7515.696,161
December 19, 202515.6215.7315.7315.7515.6229,629
December 18, 202515.4815.6115.6115.6115.473,468
December 17, 202515.6315.4715.4715.6415.475,464
December 16, 202515.3615.3515.3515.4415.2620,418
December 15, 202515.7115.6115.6115.7415.556,852
December 12, 202515.9715.7715.7715.9815.774,658
December 11, 202515.8115.7715.7715.8415.657,337
December 10, 202515.9615.9515.9516.0315.93433,783
December 09, 202515.9515.8915.8915.9715.8610,251
December 08, 202516.1216.1616.1616.216.1119,056
December 05, 202516.1316.1816.1816.2216.132,933
December 04, 202516.02161616.0415.9726,557
December 03, 202515.9515.9815.981615.912,111
December 02, 202516.2116.1216.1216.2416.082,544
December 01, 202516.2916.3716.3716.3716.184,802
November 28, 202516.1816.2116.2116.2516.1220,184
November 27, 202516.1616.1416.1416.1916.141,377
November 26, 202516.2416.2816.2816.3316.241,102
November 25, 202516.3416.3216.3216.4816.26124,751
November 24, 202516.1516.2216.2216.2616.0717,583
November 21, 202515.6515.7415.7415.7415.556,703
November 20, 202516.3316.0316.0316.3416.0352,073
November 19, 202516.2116.1416.1416.2916.1418,099
November 18, 202516.2716.2716.2716.3516.0914,158
November 17, 202516.5816.516.516.5916.485,237
November 14, 202516.7716.7916.7916.816.567,501
November 13, 202517.1916.8116.8117.2516.81104,768
November 12, 202517.2317.0217.0217.2616.936,544
November 11, 202517.1617.117.117.2217.0837,648
November 10, 202517.217.1417.1417.2617.08119,601
November 07, 202516.9816.716.717.0116.614,440
November 06, 202517.3217.1317.1317.4317.1118,426
November 05, 202517.0517.1517.1517.1517.0322,721
November 04, 202517.1417.217.217.221729,822
November 03, 202517.3517.3317.3317.4517.2734,620
October 31, 202517.2917.3917.3917.4117.1922,330
October 30, 202517.4417.4717.4717.5217.3811,920
October 29, 202517.7417.6717.6717.8417.6791,126
October 28, 202517.5317.517.517.6617.526,388
October 27, 202517.7817.8417.8417.8717.7557,770
October 24, 202517.417.5317.5317.5317.46,397
October 23, 202517.3117.3417.3417.3517.1813,989
October 22, 202517.0717.0817.0817.2217.061,018
October 21, 202517.417.2917.2917.417.1922,986
October 20, 202516.9117.2817.2817.2816.9120,987
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved