KraneShares CSI China Internet UCITS ETF (KWBE.L) LSE

Currency In EUR

KWBE.L Historical Return

If you invested €1000 in KraneShares CSI China Internet UCITS ETF (KWBE.L) since IPO date, it would be worth €522.4 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €714.05, while €1000 invested 1 year ago would be worth €859.21. This corresponds to total returns of -47.76%, -28.59%, -14.08%, respectively, with annualized returns of -10.52%, -6.51%, -14.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KWBE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.89	13.06	13.06	13.07	12.89	2,219
July 30, 2026	12.9	12.82	12.82	12.99	12.8	210,929
July 29, 2026	12.91	12.96	12.96	12.96	12.83	7,563
July 28, 2026	12.64	12.7	12.7	12.71	12.59	987
July 27, 2026	12.48	12.61	12.61	12.63	12.4	1,853
July 24, 2026	12.2	12.28	12.28	12.29	12.2	20,242
July 23, 2026	12.45	12.2	12.2	12.45	12.2	15,974
July 22, 2026	12.32	12.32	12.32	12.39	12.28	1,294
July 21, 2026	12.77	12.58	12.58	12.78	12.56	23,649
July 20, 2026	12.72	12.75	12.75	12.76	12.68	2,761
July 17, 2026	12.32	12.36	12.36	12.36	12.31	2,928
July 16, 2026	12.78	12.79	12.79	12.85	12.72	69,928
July 15, 2026	12.37	12.62	12.62	12.68	12.36	30,732
July 14, 2026	12.21	12.17	12.17	12.24	12.15	4,017
July 13, 2026	12.28	12.21	12.21	12.28	12.1	295,072
July 10, 2026	12.32	12.31	12.31	12.4	12.31	3,399
July 09, 2026	12.24	12.26	12.26	12.29	12.1	7,500
July 08, 2026	12.34	12.25	12.25	12.46	12.2	29,780
July 07, 2026	11.86	11.85	11.85	11.92	11.8	11,453
July 06, 2026	11.86	11.91	11.91	11.97	11.86	182,560
July 03, 2026	11.73	11.69	11.69	11.73	11.61	6,194
July 02, 2026	11.68	11.55	11.55	11.68	11.52	37,389
July 01, 2026	11.25	11.69	11.69	11.71	11.25	3,876
June 30, 2026	11.29	11.35	11.35	11.41	11.28	47,487
June 29, 2026	11.3	11.27	11.27	11.42	11.27	5,050
June 26, 2026	10.87	11.13	11.13	11.13	10.76	7,014
June 25, 2026	11.11	11.05	11.05	11.18	11	25,165
June 24, 2026	11.4	11.48	11.48	11.48	11.36	14,011
June 23, 2026	11.29	11.4	11.4	11.48	11.26	16,936
June 22, 2026	11.65	11.61	11.61	11.7	11.56	6,333
June 19, 2026	11.77	11.71	11.71	11.77	11.71	5,650
June 18, 2026	11.67	11.7	11.7	11.74	11.61	21,783
June 17, 2026	11.83	11.83	11.83	11.87	11.76	40,595
June 16, 2026	11.92	11.84	11.84	12.1	11.84	52,028
June 15, 2026	12.14	12.25	12.25	12.28	12.11	47,885
June 12, 2026	12.13	12.17	12.17	12.22	12.12	5,122
June 11, 2026	12.01	12.01	12.01	12.07	11.96	52,757
June 10, 2026	12.12	12.24	12.24	12.27	12.09	13,972
June 09, 2026	12.15	12.02	12.02	12.2	12.02	3,032
June 08, 2026	12.13	12.09	12.09	12.2	12.09	3,763
June 05, 2026	12.35	12.23	12.23	12.35	12.23	14,217
June 04, 2026	12.38	12.47	12.47	12.59	12.38	4,263
June 03, 2026	12.63	12.53	12.53	12.65	12.51	23,678
June 02, 2026	12.99	13.01	13.01	13.04	12.87	41,751
June 01, 2026	12.4	12.47	12.47	12.54	12.32	7,557
May 29, 2026	12.22	12.21	12.21	12.26	12.07	9,692
May 28, 2026	12.09	12.08	12.08	12.1	12	25,751
May 27, 2026	12.32	12.39	12.39	12.4	12.23	65,731
May 26, 2026	12.43	12.45	12.45	12.47	12.33	46,416
May 22, 2026	12.53	12.23	12.23	12.54	11.85	51,741
May 21, 2026	12.49	12.46	12.46	12.54	12.4	34,265
May 20, 2026	12.85	12.79	12.79	12.89	12.71	41,556
May 19, 2026	12.96	12.94	12.94	12.96	12.86	8,020
May 18, 2026	12.83	12.78	12.78	12.85	12.77	3,472
May 15, 2026	13.05	12.92	12.92	13.05	12.87	34,299
May 14, 2026	13.42	13.32	13.32	13.43	13.22	22,995
May 13, 2026	13.25	13.83	13.83	13.83	13.17	53,494
May 12, 2026	13.23	13.04	13.04	13.31	13.04	32,242
May 11, 2026	13.24	13.33	13.33	13.35	13.19	6,223
May 08, 2026	13.5	13.3	13.3	13.5	13.26	10,126